
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.70 | 9.60 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 7.60 | 10.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.30 | 7.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.30 | 8.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.80 | 5.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.30 | 5.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.85 | 5.00 | 2.95 | 3.925 | 0.00 | 0.00 % | 0 | 16 | - |
8.00 | 2.00 | 3.20 | 2.50 | 2.60 | 0.34 | 15.74 % | 1 | 9 | 01:36:56 |
9.00 | 1.50 | 1.60 | 1.17 | 1.55 | 0.00 | 0.00 % | 0 | 580 | - |
10.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.05 | 6.67 % | 139 | 937 | 07:54:43 |
11.00 | 0.30 | 0.35 | 0.34 | 0.325 | -0.01 | -2.86 % | 101 | 1,682 | 05:16:05 |
12.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 21 | 259 | 04:28:39 |
13.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 12 | 01:30:17 |
14.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 60 | 114 | 04:55:38 |
15.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 107 | - |
16.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 42 | - |
17.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 43 | - |
18.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 17 | - |
19.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 18 | 22 | 02:08:56 |
9.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50 % | 13 | 267 | 01:47:14 |
11.00 | 0.85 | 0.95 | 2.11 | 0.90 | 0.00 | 0.00 % | 0 | 76 | - |
12.00 | 0.80 | 3.80 | 1.90 | 2.30 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 0.90 | 3.10 | 3.55 | 2.00 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 3.10 | 4.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.10 | 5.30 | 5.90 | 4.70 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 5.10 | 6.20 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.90 | 8.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.50 | 9.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.90 | 10.30 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions