We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.90 | 10.00 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.90 | 9.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.60 | 7.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.90 | 7.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.60 | 6.10 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.90 | 4.20 | 4.19 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.75 | 2.20 | 2.70 | 1.975 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 0.50 | 3.20 | 1.15 | 1.85 | -0.50 | -30.30 % | 1 | 1 | 22/11/2024 |
9.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.31 | -46.97 % | 9 | 81 | 22/11/2024 |
10.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 1 | 799 | 22/11/2024 |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 308 | 1,204 | 22/11/2024 |
12.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 952 | - |
13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 191 | - |
14.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 59 | - |
16.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 1 | 400 | 22/11/2024 |
9.00 | 0.35 | 0.55 | 0.40 | 0.45 | 0.10 | 33.33 % | 40 | 74 | 22/11/2024 |
10.00 | 1.00 | 1.15 | 0.82 | 1.075 | 0.00 | 0.00 % | 0 | 243 | - |
11.00 | 1.70 | 3.90 | 1.18 | 2.80 | 0.00 | 0.00 % | 0 | 41 | - |
12.00 | 2.25 | 3.40 | 1.95 | 2.825 | 0.00 | 0.00 % | 0 | 8 | - |
13.00 | 1.60 | 6.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.90 | 7.10 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.00 | 8.10 | 3.81 | 6.05 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 4.90 | 9.10 | 6.30 | 7.00 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 6.00 | 10.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.00 | 11.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions