We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.50 | 4.40 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 2.70 | 3.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 1.70 | 2.35 | 2.52 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.70 | 1.45 | 1.07 | 1.075 | 0.15 | 16.30 % | 40 | 56 | 11/7/2026 |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.02 | 8.70 % | 65 | 1,560 | 11/7/2026 |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 14 | 1,092 | 11/7/2026 |
| 7.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 160 | - |
| 8.00 | 0.00 | 0.25 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 15 | - |
| 9.00 | 0.00 | 0.45 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 2.00 | 0.00 | 0.45 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 0.00 | 0.45 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 93 | - |
| 5.00 | 0.10 | 0.50 | 0.15 | 0.30 | -0.07 | -31.82 % | 33 | 125 | 11/7/2026 |
| 6.00 | 0.65 | 1.10 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 119 | - |
| 7.00 | 1.80 | 2.25 | 1.95 | 2.025 | 0.35 | 21.88 % | 3 | 253 | 11/7/2026 |
| 8.00 | 2.60 | 3.40 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.50 | 4.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
Dragonfart
3 years ago
jablome
4 years ago
jablome
4 years ago
tw0122
4 years ago
jablome
4 years ago
kingu1ysnmbr1
4 years ago
kingu1ysnmbr1
4 years ago
kingu1ysnmbr1
4 years ago
jablome
5 years ago
jablome
5 years ago
jablome
5 years ago
jablome
5 years ago
jablome
5 years ago
jablome
5 years ago
tw0122
5 years ago
tw0122
5 years ago
tw0122
5 years ago
tw0122
5 years ago
tw0122
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.