We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 117 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.60 | Last Trade | 26/2/2025 01:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.30 | 5.60 | 5.90 | 0.00 % | 0 | 1 |
| 21.00 | 4.30 | 4.50 | 5.80 | 0.00 % | 0 | 2 |
| 22.00 | 3.50 | 3.70 | 4.50 | 0.00 % | 0 | 5 |
| 23.00 | 2.75 | 2.90 | 3.75 | 0.00 % | 0 | 10 |
| 24.00 | 2.10 | 2.25 | 2.86 | 0.00 % | 0 | 1 |
| 25.00 | 1.60 | 1.75 | 1.66 | -10.27 % | 11 | 52 |
| 26.00 | 1.25 | 1.30 | 1.25 | -24.24 % | 21 | 323 |
| 27.00 | 0.90 | 1.00 | 0.90 | -14.29 % | 2 | 48 |
| 28.00 | 0.65 | 0.75 | 1.13 | 0.00 % | 0 | 77 |
| 29.00 | 0.50 | 0.60 | 0.62 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.15 | 0.25 | 0.12 | 0.00 % | 0 | 9 |
| 23.00 | 0.45 | 0.50 | 0.27 | 0.00 % | 0 | 6 |
| 24.00 | 0.70 | 0.80 | 0.53 | 0.00 % | 0 | 6 |
| 25.00 | 1.35 | 1.40 | 0.64 | 0.00 % | 0 | 7 |
| 26.00 | 1.80 | 1.90 | 1.18 | 0.00 % | 0 | 10 |
| 27.00 | 2.40 | 2.55 | 1.90 | 0.00 % | 0 | 3 |
| 28.00 | 3.20 | 3.40 | 2.95 | 0.00 % | 0 | 20 |
| 29.00 | 4.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
