ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily Real Estate Bear 3X Shares

Direxion Daily Real Estate Bear 3X Shares (DRV)

30.59
0.21
( 0.69% )
Updated: 02:12:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.2216.003033750526.3732.210125.970527190530.70425832SP
46.8929.071729957823.732.210122.01516458727.07996051SP
126.7428.259958071323.8532.210122.01515228025.62953037SP
26-7.67-20.047046523838.2639.5122.01515530127.27810369SP
52-4.59-13.047185901135.1847.657322.01518476933.92083216SP
156-4.96-13.952180028135.5584.9422.01532895148.83702157SP
2603.6913.71747211926.984.944.04528867037.80731594SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473740030.38-1.82-5.65323229.425320713
173465100032.21.615.2630.2232.21009929.8584609
173456460030.593.2511.8927.3130.5927.17248188
173447820027.340.481.7927.1627.5626.59103971
173439180026.860.311.1726.3726.97825.9705102045
173413260026.550.41.5326.1426.6426.0769786
173404620026.150.120.4626.0326.1525.28163499
173395980026.030.180.7025.4626.2725.44124092
173387340025.851.214.9124.8426.069624.83100425
173378700024.64-0.14-0.5624.5624.9324.41115843
173352780024.780.090.3624.3725.060224.2676717
173344140024.690.240.9824.8725.098424.5694386
173335500024.450.261.0724.3724.849924.2474072
173326860024.190.451.9023.8224.2423.64263259
173318220023.741.024.4922.924.039922.9154042
173291784022.720.321.4322.2222.7722.1380705
173275020022.4-0.42-1.8422.6922.6922.015229934
173266380022.82-0.32-1.3823.3123.524822.722698548
173257740023.14-0.97-4.0223.723.722.87122320
173231820024.11-0.61-2.4724.3324.4423.9982444
173223180024.72-0.45-1.7925.0425.4124.43123000
173214540025.170.140.5625.2725.7225.1113124
173205900025.03-0.27-1.0725.4325.8824.8062139618
173197260025.3-0.73-2.8026.226.5325.3129788
173171340026.03-0.06-0.2326.1526.708725.88188806
173162700026.090.843.3325.426.1625.4184645
173154060025.25-0.75-2.8825.1725.479924.745140335
1731454200261.014.0425.12624.965112136
173136780024.990.592.4224.325.0224.1594085
173110860024.4-1.26-4.9125.5125.5124.14145987
173102220025.66-0.95-3.5726.1426.3925.42182516
173093580026.611.978.0025.1827.310124.72330758
173084940024.64-1.02-3.9825.7226.2524.58148649
173076300025.66-0.89-3.3526.0726.274625.5176884
173050020026.550.923.5925.2726.5625.0706159219
173041380025.631.255.132525.6324.5448149761
173032740024.38-0.25-1.0224.5924.6423.88110146
173024100024.630.642.6724.0924.7423.86147337
173015460023.99-0.16-0.6623.8924.123.261889823
172989540024.150.62.5522.9324.2222.77217964
172980900023.55-0.22-0.9323.5923.8923.23120157
172972260023.77-0.72-2.9424.624.7423.66180359
172963620024.49-0.11-0.4524.6924.9124.18130746
172954980024.61.496.4523.2924.640123.29124665
172929060023.11-0.48-2.0323.3923.7323.11107668
172920420023.590.52.1723.1623.8423.16151947
172911780023.09-0.66-2.7823.5823.8523.02102270
172903140023.75-0.89-3.6124.2324.2523.24246539
172894500024.64-0.62-2.4525.2625.6124.61134137
172868580025.26-0.82-3.1425.825.8225.22140625
172859940026.080.742.9225.4926.2825.1841121178
172851300025.34-0.12-0.4725.3225.8325.3278816
172842660025.46-0.19-0.7425.3825.7225.1104309
172834020025.650.582.3125.362625.36135696
172808100025.070.491.9924.7725.653224.77242491
172799460024.580.733.0624.0224.723.89246913
172790820023.850.31.2724.2224.3123.76126160
172782180023.550.41.7322.9223.8522.83201646
172773540023.15-0.59-2.4923.8524.0923.194008
172747620023.74-0.09-0.3823.5323.7523.1495387
172738980023.830.773.3422.9224.01822.92150994
172730340023.060.321.4122.7423.2622.49597175
172721700022.74-0.29-1.2622.9323.3922.56106987
172713060023.03-0.77-3.2423.3423.5323.03107047

Your Recent History

Delayed Upgrade Clock