We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.75 | 5.00 | 4.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.75 | 4.10 | 2.75 | 0.00 % | 0 | 24 |
| 7.00 | 0.80 | 3.00 | 2.00 | 0.00 % | 0 | 95 |
| 8.00 | 0.75 | 1.25 | 1.10 | 0.00 % | 0 | 125 |
| 9.00 | 0.30 | 0.55 | 0.40 | 8.11 % | 5 | 221 |
| 10.00 | 0.05 | 0.30 | 0.68 | 0.00 % | 0 | 6 |
| 11.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 22 |
| 12.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 20 |
| 13.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 8 |
| 7.00 | 0.57 | 0.25 | 0.57 | 0.00 % | 0 | 147 |
| 8.00 | 0.05 | 0.30 | 0.55 | 0.00 % | 0 | 201 |
| 9.00 | 0.30 | 0.75 | 0.64 | 0.00 % | 0 | 3 |
| 10.00 | 0.30 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.15 | 3.30 | 3.05 | 0.00 % | 0 | 3 |
| 12.00 | 2.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
