We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.68918918919 | 8.88 | 9.29 | 8.87 | 251913 | 9.1105489 | SP |
| 4 | 0.77 | 9.32203389831 | 8.26 | 9.29 | 7.68 | 236840 | 8.73542016 | SP |
| 12 | 1.73 | 23.698630137 | 7.3 | 9.29 | 7 | 206151 | 8.32326609 | SP |
| 26 | 0.05 | 0.556792873051 | 8.98 | 11.509 | 6.5701 | 178787 | 8.35897597 | SP |
| 52 | -2.76 | -23.4096692112 | 11.79 | 13.615 | 6.5701 | 145292 | 9.41207719 | SP |
| 156 | -0.38 | -4.03825717322 | 9.41 | 22.17 | 6.5701 | 278579 | 12.89641293 | SP |
| 260 | -23.99 | -72.6529376136 | 33.02 | 77.63 | 6.5701 | 317954 | 18.3437658 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 9.22 | 0.09 | 0.99 | 9.15 | 9.2899999 | 9.0879999 | 168948 |
| 1735687800 | 9.13 | 0.02 | 0.22 | 9.1 | 9.2001 | 9.06 | 251281 |
| 1735601400 | 9.11 | 0.2 | 2.24 | 9.03 | 9.1679 | 9.0201 | 472139 |
| 1735342200 | 8.91 | 0.15 | 1.71 | 8.88 | 8.9949999 | 8.8699999 | 115284 |
| 1735255800 | 8.76 | 0.09 | 1.04 | 8.82 | 8.82 | 8.7099 | 121798 |
| 1735077840 | 8.67 | -0.06 | -0.69 | 8.73 | 8.76 | 8.6425 | 74925 |
| 1734996600 | 8.73 | -0.19 | -2.13 | 8.9 | 8.91 | 8.7 | 409792 |
| 1734737400 | 8.92 | 0.01 | 0.11 | 9.1 | 9.11 | 8.755 | 434689 |
| 1734651000 | 8.91 | -0.22 | -2.41 | 8.83 | 8.9875 | 8.8146 | 260058 |
| 1734564600 | 9.13 | 0.66 | 7.79 | 8.55 | 9.13 | 8.465 | 487444 |
| 1734478200 | 8.47 | 0.03 | 0.36 | 8.64 | 8.7 | 8.47 | 155429 |
| 1734391800 | 8.44 | 0.14 | 1.69 | 8.39 | 8.44 | 8.3384 | 191549 |
| 1734132600 | 8.3 | -0.01 | -0.12 | 8.27 | 8.3699999 | 8.2501 | 187504 |
| 1734046200 | 8.31 | 0.1 | 1.22 | 8.2603 | 8.33 | 8.1824999 | 153477 |
| 1733959800 | 8.21 | -0.05 | -0.61 | 8.19 | 8.28 | 8.1503 | 325845 |
| 1733873400 | 8.26 | 0.36 | 4.56 | 8.1199999 | 8.28 | 8.1199999 | 92246 |
| 1733787000 | 7.9 | -0.5 | -5.95 | 7.86 | 7.9 | 7.68 | 222032 |
| 1733527800 | 8.4 | 0.09 | 1.08 | 8.26 | 8.4149999 | 8.26 | 138673 |
| 1733441400 | 8.31 | -0.21 | -2.46 | 8.3699999 | 8.41 | 8.31 | 149387 |
| 1733355000 | 8.52 | -0.05 | -0.58 | 8.52 | 8.5779 | 8.4799 | 278081 |
| 1733268600 | 8.57 | -0.06 | -0.70 | 8.72 | 8.8199 | 8.555 | 205461 |
| 1733182200 | 8.63 | -0.06 | -0.69 | 8.68 | 8.7401 | 8.58 | 190497 |
| 1732917840 | 8.69 | -0.03 | -0.34 | 8.98 | 8.99 | 8.69 | 219893 |
| 1732750200 | 8.72 | -0.07 | -0.80 | 8.61 | 8.8204 | 8.59 | 101987 |
| 1732663800 | 8.7899999 | 0.11 | 1.27 | 8.67 | 8.8093 | 8.67 | 223676 |
| 1732577400 | 8.68 | -0.02 | -0.23 | 8.5399999 | 8.7321 | 8.5399999 | 190553 |
| 1732318200 | 8.7 | 0.02 | 0.23 | 8.76 | 8.77 | 8.67 | 148914 |
| 1732231800 | 8.68 | 0.09 | 1.05 | 8.72 | 8.78 | 8.6401 | 175904 |
| 1732145400 | 8.59 | 0.04 | 0.47 | 8.65 | 8.7401 | 8.59 | 203028 |
| 1732059000 | 8.55 | -0.01 | -0.12 | 8.6199999 | 8.65 | 8.51 | 159391 |
| 1731972600 | 8.56 | -0.29 | -3.28 | 8.71 | 8.715 | 8.5399999 | 253263 |
| 1731713400 | 8.85 | 0.03 | 0.34 | 8.77 | 8.91 | 8.76 | 270383 |
| 1731627000 | 8.82 | 0.12 | 1.38 | 8.73 | 8.91 | 8.6819 | 212248 |
| 1731540600 | 8.7 | 0.17 | 1.99 | 8.48 | 8.76 | 8.48 | 266664 |
| 1731454200 | 8.53 | 0.5 | 6.23 | 8.43 | 8.6 | 8.385 | 233298 |
| 1731367800 | 8.03 | 0.12 | 1.52 | 7.93 | 8.13 | 7.93 | 159003 |
| 1731108600 | 7.91 | 0.59 | 8.06 | 7.71 | 7.965 | 7.6729 | 309432 |
| 1731022200 | 7.32 | -0.51 | -6.51 | 7.43 | 7.44 | 7.26 | 216432 |
| 1730935800 | 7.83 | 0.29 | 3.85 | 7.9713 | 8.05 | 7.765 | 242509 |
| 1730849400 | 7.54 | -0.35 | -4.44 | 7.61 | 7.6321 | 7.53 | 235745 |
| 1730763000 | 7.89 | -0.12 | -1.50 | 7.76 | 7.89 | 7.69 | 168710 |
| 1730500200 | 8.01 | 0.02 | 0.25 | 7.86 | 8.02 | 7.78 | 129025 |
| 1730413800 | 7.99 | 0.14 | 1.78 | 7.95 | 8.145 | 7.95 | 223929 |
| 1730327400 | 7.85 | 0.22 | 2.82 | 7.86 | 7.9 | 7.76 | 104982 |
| 1730241000 | 7.635 | 0.09 | 1.13 | 7.57 | 7.64 | 7.5501 | 95204 |
| 1730154600 | 7.55 | -0.1 | -1.31 | 7.63 | 7.63 | 7.509 | 160867 |
| 1729895400 | 7.65 | 0.03 | 0.39 | 7.57 | 7.6721 | 7.48 | 229364 |
| 1729809000 | 7.62 | 0.07 | 0.93 | 7.6 | 7.72 | 7.6 | 75166 |
| 1729722600 | 7.55 | 0.12 | 1.62 | 7.53 | 7.66 | 7.46 | 150186 |
| 1729636200 | 7.43 | 0.02 | 0.27 | 7.53 | 7.53 | 7.4099 | 274064 |
| 1729549800 | 7.41 | 0.19 | 2.63 | 7.44 | 7.515 | 7.35 | 297579 |
| 1729290600 | 7.22 | -0.26 | -3.48 | 7.11 | 7.26 | 7.1001 | 151240 |
| 1729204200 | 7.48 | 0.06 | 0.81 | 7.46 | 7.55 | 7.41 | 128046 |
| 1729117800 | 7.42 | -0.18 | -2.37 | 7.44 | 7.45 | 7.34 | 175656 |
| 1729031400 | 7.6 | 0.46 | 6.44 | 7.33 | 7.625 | 7.32 | 208896 |
| 1728945000 | 7.14 | 0.12 | 1.71 | 7.19 | 7.2408 | 7 | 171772 |
| 1728685800 | 7.02 | -0.15 | -2.09 | 7.3 | 7.3 | 7.02 | 97087 |
| 1728599400 | 7.17 | -0.06 | -0.83 | 7.22 | 7.36 | 7.135 | 226006 |
| 1728513000 | 7.23 | 0.08 | 1.12 | 7.38 | 7.41 | 7.1698 | 242544 |
| 1728426600 | 7.15 | 0.54 | 8.17 | 7.14 | 7.26 | 7.07 | 337754 |
| 1728340200 | 6.61 | -0.16 | -2.36 | 6.65 | 6.75 | 6.5701 | 277639 |
| 1728081000 | 6.77 | -0.21 | -3.01 | 6.82 | 6.9005 | 6.76 | 303962 |
| 1727994600 | 6.98 | 0.26 | 3.87 | 7.05 | 7.055 | 6.8801 | 371334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
