Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.28% | 10.53 | 09:02:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.54 | 10.20 | 10.565 | 10.53 | 10.56 |
EDZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.74 | 11.16 | 10.12 | 10.55 | 42,548 | -0.21 | -1.96% |
| 1 Month | 10.42 | 11.70 | 9.89 | 10.87 | 102,271 | 0.11 | 1.06% |
| 3 Months | 11.68 | 12.19 | 9.89 | 10.97 | 103,034 | -1.15 | -9.85% |
| 6 Months | 15.31 | 15.34 | 9.89 | 11.90 | 137,899 | -4.78 | -31.22% |
| 1 Year | 13.01 | 15.64 | 9.89 | 12.34 | 141,448 | -2.48 | -19.06% |
| 3 Years | 8.37 | 22.17 | 7.26 | 12.67 | 299,885 | 2.16 | 25.81% |
| 5 Years | 40.83 | 77.63 | 7.05 | 21.51 | 326,391 | -30.30 | -74.21% |
EDZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 10.56 | 0.42 | 4.14% | 10.43 | 10.56 | 10.32 | 33,702 |
| 30 Apr 2024 | 10.14 | -0.28 | -2.69% | 10.29 | 10.29 | 10.12 | 46,257 |
| 27 Apr 2024 | 10.42 | -0.38 | -3.47% | 10.50 | 10.5487 | 10.42 | 43,050 |
| 26 Apr 2024 | 10.795 | -0.03 | -0.23% | 11.13 | 11.16 | 10.745 | 35,447 |
| 25 Apr 2024 | 10.82 | -0.11 | -1.01% | 10.74 | 10.93 | 10.74 | 54,283 |
| 24 Apr 2024 | 10.93 | -0.28 | -2.50% | 11.18 | 11.21 | 10.9137 | 129,332 |
| 23 Apr 2024 | 11.21 | -0.39 | -3.36% | 11.50 | 11.5788 | 11.17 | 308,531 |
| 20 Apr 2024 | 11.60 | 0.16 | 1.40% | 11.59 | 11.70 | 11.53 | 97,491 |
| 19 Apr 2024 | 11.44 | -0.12 | -1.04% | 11.40 | 11.5024 | 11.2451 | 74,104 |
| 18 Apr 2024 | 11.56 | 0.01 | 0.09% | 11.39 | 11.67 | 11.3455 | 74,554 |
| 17 Apr 2024 | 11.55 | 0.44 | 3.96% | 11.53 | 11.645 | 11.40 | 172,102 |
| 16 Apr 2024 | 11.11 | 0.25 | 2.30% | 10.67 | 11.155 | 10.67 | 165,864 |
| 13 Apr 2024 | 10.86 | 0.68 | 6.68% | 10.60 | 10.93 | 10.60 | 165,053 |
| 12 Apr 2024 | 10.18 | -0.19 | -1.83% | 10.13 | 10.365 | 10.13 | 68,568 |
| 11 Apr 2024 | 10.37 | 0.45 | 4.54% | 10.29 | 10.46 | 10.27 | 269,866 |
| 10 Apr 2024 | 9.92 | -0.21 | -2.07% | 9.94 | 10.07 | 9.89 | 39,821 |
| 09 Apr 2024 | 10.13 | -0.21 | -2.03% | 10.14 | 10.1789 | 10.0776 | 44,965 |
| 06 Apr 2024 | 10.34 | -0.05 | -0.48% | 10.43 | 10.50 | 10.2601 | 63,821 |
| 05 Apr 2024 | 10.39 | 0.12 | 1.17% | 9.99 | 10.41 | 9.92 | 101,378 |
| 04 Apr 2024 | 10.27 | -0.01 | -0.10% | 10.42 | 10.445 | 10.19 | 57,221 |
| 03 Apr 2024 | 10.28 | -0.09 | -0.87% | 10.27 | 10.3085 | 10.1716 | 46,409 |
| 02 Apr 2024 | 10.37 | -0.04 | -0.38% | 10.27 | 10.43 | 10.1376 | 98,391 |
