We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 410 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.31 | 3.05 | 1.95 | 0.00 % | 0 | 11 |
| 42.00 | 2.28 | 2.41 | 2.33 | 0.00 % | 0 | 1,359 |
| 42.50 | 1.82 | 2.12 | 1.82 | 0.00 % | 0 | 2,885 |
| 43.00 | 1.34 | 1.44 | 1.44 | 0.00 % | 0 | 4,433 |
| 43.50 | 0.80 | 1.03 | 0.91 | 0.00 % | 0 | 5,828 |
| 44.00 | 0.47 | 0.57 | 0.49 | 0.00 % | 0 | 492 |
| 44.50 | 0.17 | 0.36 | 0.21 | 0.00 % | 0 | 863 |
| 45.00 | 0.04 | 0.10 | 0.11 | 0.00 % | 0 | 10,462 |
| 45.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 5,405 |
| 46.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 3,381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.31 | 0.02 | 0.31 | 0.00 % | 0 | 214 |
| 42.00 | 0.08 | 0.61 | 0.08 | 0.00 % | 0 | 333 |
| 42.50 | 0.01 | 0.75 | 0.03 | 0.00 % | 0 | 700 |
| 43.00 | 0.01 | 0.06 | 0.05 | 0.00 % | 0 | 274 |
| 43.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 6,349 |
| 44.00 | 0.03 | 0.39 | 0.19 | -9.52 % | 2,552 | 2,713 |
| 44.50 | 0.33 | 0.41 | 0.44 | 0.00 % | 0 | 96 |
| 45.00 | 0.69 | 0.76 | 0.80 | 0.00 % | 0 | 231 |
| 45.50 | 1.01 | 1.49 | 1.20 | 0.00 % | 0 | 21 |
| 46.00 | 1.30 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
