ELMD Feb 21 2025 30 Call | ELMD Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Electromed Inc (ELMD)
Electromed Inc (ELMD) Options

ELMD Feb 21 2025 30 Call

View Full ELMD Chain

0.65 0.30 (85.71%)

Bid	0.15	Volume	5	Exp. Date	21 Feb 2025
Offer	0.25	Open Interest	118	Day's Range	0.65 - 0.65
Open	0.65	Prev Close	0.35	Last Trade	21/2/2025 01:37

ELMD Option Chain - 21 Feb 2025

ELMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.60	16.00	0.00	0.00 %	0	0
17.50	9.80	13.00	5.50	0.00 %	0	2
20.00	7.90	10.40	10.30	0.00 %	0	10
22.50	4.80	7.90	6.52	0.00 %	0	0
25.00	2.25	5.00	4.40	0.00 %	0	15
30.00	0.15	0.25	0.65	85.71 %	5	118
35.00	0.13	0.30	0.03	-76.92 %	1	43

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.15	0.00	0.00 %	0	0
17.50	0.35	2.10	0.35	0.00 %	0	8
20.00	0.10	1.75	0.10	0.00 %	0	0
22.50	0.09	2.15	0.09	0.00 %	0	2
25.00	0.05	0.10	0.05	0.00 %	0	46
30.00	1.10	1.60	1.20	0.00 %	0	46
35.00	4.50	8.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions