ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Electromed Inc

Electromed Inc (ELMD)

29.20
0.00
(0.00%)
Closed 12 February 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.02-17.092561044935.2235.4052813812631.17933885CS
4-2.3-7.3015873015931.535.562810459933.05919458CS
121.24.285714285712835.5626.55119726130.75203215CS
2614.71101.51828847514.4935.5613.748503926.33714054CS
5218.82181.31021194610.3835.5610.055823823.45098555CS
15617.2143.3333333331235.568.72725119.78178987CS
26017.38147.0389170911.8235.566.91575188714.74007346CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173931660029.2-0.76-2.5428.2829.6628186915
173923020029.96-3.09-9.3532.2832.6729.55254634
173897100033.049999-1.25-3.6434.5434.6132.33121021
173888460034.3-0.78-2.2235.335.33453346
173879820035.08-0.12-0.3435.2235.40534.2672820
173871180035.21.323.9034.0235.2533.516380716
173862540033.88-0.52-1.5133.533.9630.51115246
173836620034.4-0.74-2.1135.2735.5434.3464864
173827980035.14-0.29-0.8235.4535.5634.766357451
173819340035.430.361.0335.1135.499934.6465497
173810700035.071.935.8234.5335.2632.944699108067
173802060033.14-0.35-1.0533.6533.6532.6568859
173776140033.49-0.02-0.0633.3233.9932.7573679
173767500033.50999900.0033.50999933.50999933.5099990
173758860033.509999-0.39-1.1534.1834.5133.11999962860
173750220033.9-0.1-0.2934.3435.0733.8862121262
1737156600340.130.3834.2534.2533.17009977079
173707020033.870.150.4434.2534.2532.9998540
173698380033.722.678.6031.534.0431.07192296
173689740031.050.581.9030.5331.6230.384635
173681100030.470.72.353030.69529.439149389
173655180029.77-1.35-4.3430.8431.1429.3973947
173637900031.120.822.7130.7431.730.5107302
173629260030.3-0.93-2.9831.531.7529.71112832
173620620031.230.541.7630.7531.8830.4102693
173594700030.690.591.9630.1530.889929.7175906
173586060030.10.551.8629.8130.3129.2166022
173568780029.55-0.61-2.0230.3830.529929.32546106
173560140030.160.923.1529.0130.579928.1162830
173534220029.24-0.56-1.8829.8329.9928.79855795
173525580029.80.220.7429.353029.0860432
173507784029.580.933.252929.9228.6569225
173499660028.650.923.3227.529.3426.5511196533
173473740027.730.250.9127.2328.1127.2260136
173465100027.480.481.7827.3228.9727.1280578
173456460027-1.12-3.9828.1728.9826.9154664
173447820028.12-0.3-1.0628.3828.3927.759854138
173439180028.420.240.8528.3928.941627.723471341
173413260028.18-0.42-1.4728.4528.7527.69132831
173404620028.6-0.21-0.7328.7229.051728.3342574
173395980028.81-0.28-0.9629.0429.2128.38967234
173387340029.09-0.8-2.6830.0130.0528.7972271
173378700029.891.184.1129.530.229.1404112144
173352780028.710.712.5428.1628.9327.3299108209
173344140028-1.8-6.0429.3629.627.28207608
173335500029.8-0.31-1.0330.1630.2529.60583891
173326860030.110.010.0330.6530.6529.79125842
173318220030.1-0.68-2.2130.9331.263129.5116451
173291784030.78-0.28-0.9031.2331.3130.775834860
173275020031.060.571.8730.531.2129.976968
173266380030.490.230.7630.2630.729.740198110
173257740030.260.471.5829.9830.2929.13129243
173231820029.791.726.1328.2729.999928.27104575
173223180028.07-1.14-3.90292927.77121694
173214540029.211.294.622829.623928136640
173205900027.92-0.16-0.572828.627.5936225076
173197260028.08-0.73-2.5329.1329.515427.75181813
173171340028.81-0.08-0.2828.9729.3928.1120458
173162700028.891.13.9628.2129.3527.5104532
173154060027.791.355.11283026.71250540
173145420026.44-0.4-1.4927.1527.6526.25137181