ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Electromed Inc

Electromed Inc (ELMD)

27.46
0.70
(2.62%)
Closed 27 February 8:00AM
27.46
0.00
( 0.00% )
Pre Market: 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.39-8.006700167529.8530.3325.9613413727.61183511CS
4-7.99-22.53878702435.4535.5625.9612951030.74523016CS
12-1.9-6.4713896457829.3635.5625.9610492730.64786377CS
2612.5584.171696847814.9135.5613.749576026.9410929CS
5212.0578.195976638515.4135.5613.746170524.39758831CS
15615.37127.12985938812.0935.568.72891920.49974439CS
26015.95138.57515204211.5135.566.91575118215.18100026CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174061260027.460.72.6226.6927.5526.545121906
174052620026.76-0.21-0.7826.9727.30525.96105522
174043980026.97-1-3.5827.9528.1326.85148086
174018060027.97-0.66-2.3128.7929.178627.8147103
174009420028.63-0.73-2.4929.8530.3328.315148067
174000780029.36-0.19-0.6429.5529.5528.7596902
173992140029.55-2.34-7.3431.2231.3328.91222776
173957580031.89-1.32-3.9733.40999933.6531.55123154
173948940033.21-0.07-0.2133.834.229932.22130930
173940300033.284.0813.9731.6334.0329.68203054
173931660029.2-0.76-2.5428.2829.6628186915
173923020029.96-3.09-9.3532.2832.6729.55254634
173897100033.049999-1.25-3.6434.5434.6132.33122915
173888460034.3-0.78-2.2235.335.33453346
173879820035.08-0.12-0.3435.2235.40534.2672820
173871180035.21.323.9034.0235.2533.516380716
173862540033.88-0.52-1.5133.533.9630.51119554
173836620034.4-0.74-2.1135.2735.5434.3464862
173827980035.14-0.29-0.8235.4535.5634.766357436
173819340035.430.361.0335.1135.499934.6465497
173810700035.071.935.8234.5335.2632.944699108067
173802060033.14-0.35-1.0533.6533.6532.6568859
173776140033.49-0.02-0.0633.3233.9932.7573679
173767500033.50999900.0033.50999933.50999933.5099990
173758860033.509999-0.39-1.1534.1834.5133.11999962860
173750220033.9-0.1-0.2934.3435.0733.8862122701
1737156600340.130.3834.2534.2533.17009977079
173707020033.870.150.4434.2534.2532.9998540
173698380033.722.678.6031.534.0431.07192296
173689740031.050.581.9030.5331.6230.384635
173681100030.470.72.353030.69529.439149389
173655180029.77-1.35-4.3430.8431.1429.3973949
173637900031.120.822.7130.7431.730.38107804
173629260030.3-0.93-2.9831.531.7529.71114698
173620620031.230.541.7630.7531.8830.4104138
173594700030.690.591.9630.1530.889929.7175922
173586060030.10.551.8629.8130.3129.2166023
173568780029.55-0.61-2.0230.3830.529929.32546106
173560140030.160.923.1529.0130.579928.1163097
173534220029.24-0.56-1.8829.8329.9928.79856087
173525580029.80.220.7429.353029.0860432
173507784029.580.933.252929.9228.6569225
173499660028.650.923.3227.529.3426.5511196765
173473740027.730.250.9127.2328.1127.1960347
173465100027.480.481.7827.3228.9727.1280606
173456460027-1.12-3.9828.1728.9826.9154691
173447820028.12-0.3-1.0628.3828.3927.759854167
173439180028.420.240.8528.3928.941627.723471767
173413260028.18-0.42-1.4728.4528.8727.69132934
173404620028.6-0.21-0.7328.7229.051728.3342575
173395980028.81-0.28-0.9629.0429.2128.38967235
173387340029.09-0.8-2.6830.0130.0528.7972292
173378700029.891.184.1129.530.229.1404113355
173352780028.710.712.5428.1628.9327.3299108453
173344140028-1.8-6.0429.3629.727.28209074
173335500029.8-0.31-1.0330.1630.2529.60584318
173326860030.110.010.0330.6530.6529.79127945
173318220030.1-0.68-2.2130.9331.263129.5116932
173291784030.78-0.28-0.9031.2331.3130.775835017
173275020031.060.571.8730.531.2129.976993