We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 3 |
| 53.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 8 |
| 54.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 1 |
| 55.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 4 |
| 56.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 11 |
| 57.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 4 |
| 58.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 6 |
| 59.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 15 |
| 60.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 18 |
| 61.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 12 |
| 53.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 22 |
| 54.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 25 |
| 55.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 91 |
| 56.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 91 |
| 57.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 53 |
| 58.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 73 |
| 59.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 35 |
| 60.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 30 |
| 61.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
