We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 9.90 | 11.40 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 8.10 | 10.90 | 9.30 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 6.70 | 10.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.20 | 8.90 | 7.70 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 5.20 | 8.30 | 13.10 | 6.75 | 0.00 | 0.00 % | 0 | 5 | - |
56.00 | 4.40 | 7.00 | 6.30 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 3.50 | 6.10 | 10.78 | 4.80 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 3.40 | 3.80 | 4.90 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 2.75 | 3.00 | 4.70 | 2.875 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 2.10 | 2.20 | 3.38 | 2.15 | 0.00 | 0.00 % | 0 | 10 | - |
61.00 | 1.55 | 1.65 | 2.45 | 1.60 | 0.00 | 0.00 % | 0 | 40 | - |
62.00 | 1.10 | 1.20 | 1.95 | 1.15 | 0.00 | 0.00 % | 0 | 50 | - |
63.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.75 | -50.00 % | 12 | 267 | 03:03:03 |
64.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.34 | -38.20 % | 2 | 79 | 01:56:07 |
65.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.27 | -40.30 % | 2 | 223 | 02:12:43 |
66.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 4 | 109 | 02:43:28 |
67.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.25 | -55.56 % | 3 | 93 | 02:13:02 |
68.00 | 0.10 | 0.15 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 100 | - |
69.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
70.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 118 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 1.00 | 0.50 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.85 | 0.50 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 20 | - |
53.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 36 | - |
54.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 22 | - |
56.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 25 | - |
57.00 | 2.25 | 0.35 | 2.25 | 1.30 | 0.00 | 0.00 % | 0 | 21 | - |
58.00 | 0.20 | 0.30 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 19 | - |
59.00 | 0.40 | 0.55 | 0.45 | 0.475 | 0.00 | 0.00 % | 11 | 138 | 02:44:24 |
60.00 | 0.75 | 0.85 | 0.75 | 0.80 | -0.09 | -10.71 % | 1 | 173 | 02:49:21 |
61.00 | 1.15 | 1.30 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 53 | - |
62.00 | 1.70 | 1.80 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 121 | - |
63.00 | 2.30 | 2.65 | 2.20 | 2.475 | 0.00 | 0.00 % | 0 | 100 | - |
64.00 | 3.00 | 3.30 | 3.25 | 3.15 | 0.00 | 0.00 % | 0 | 56 | - |
65.00 | 3.80 | 4.10 | 3.10 | 3.95 | 0.00 | 0.00 % | 0 | 82 | - |
66.00 | 4.70 | 5.10 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 29 | - |
67.00 | 5.20 | 6.00 | 4.88 | 5.60 | 0.00 | 0.00 % | 0 | 71 | - |
68.00 | 4.90 | 8.50 | 6.82 | 6.70 | 0.00 | 0.00 % | 0 | 33 | - |
69.00 | 6.30 | 9.40 | 5.60 | 7.85 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 7.80 | 9.90 | 7.50 | 8.85 | 0.00 | 0.00 % | 0 | 33 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions