S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Energy Bull 2X Shares (ERX)
Direxion Daily Energy Bull 2X Shares (ERX) Options

ERX Direxion Daily Energy Bull 2X Shares

68.00

0.46 (0.68%)

Pre Market

Last Updated: 21:50:18

Delayed by 15 minutes

ERX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	2.45	6.00	0.00	4.225	0.00	0.00 %	0	0	-
63.50	3.70	6.00	0.00	4.85	0.00	0.00 %	0	0	-
64.00	2.10	3.70	7.48	2.90	0.00	0.00 %	0	4	-
64.50	2.80	5.00	0.00	3.90	0.00	0.00 %	0	0	-
65.00	2.35	4.10	7.43	3.225	0.00	0.00 %	0	3	-
65.50	1.90	2.20	0.00	2.05	0.00	0.00 %	0	0	-
66.00	1.45	1.75	6.50	1.60	0.00	0.00 %	0	3	-
66.50	1.10	1.30	0.80	1.20	0.00	0.00 %	0	4	-
67.00	0.75	1.90	1.23	1.325	0.15	13.89 %	4	14	03/5/2024
67.50	0.50	0.65	0.60	0.575	-0.07	-10.45 %	3	12	03/5/2024
68.00	0.30	1.20	0.70	0.75	0.16	29.63 %	6	5	03/5/2024
68.50	0.15	0.30	0.20	0.225	-0.26	-56.52 %	70	10	03/5/2024
69.00	0.10	0.20	0.20	0.15	-0.10	-33.33 %	4	21	03/5/2024
69.50	0.05	0.15	0.10	0.10	-0.17	-62.96 %	1	33	03/5/2024
70.00	0.05	0.10	0.13	0.075	-0.07	-35.00 %	1	125	03/5/2024
70.50	0.05	0.10	0.79	0.075	0.00	0.00 %	0	16	-
71.00	0.05	0.10	0.05	0.075	0.00	0.00 %	45	69	03/5/2024
71.50	0.05	0.10	0.05	0.075	0.00	0.00 %	20	30	03/5/2024
72.00	0.06	0.05	0.03	0.055	-0.03	-50.00 %	16	275	03/5/2024
72.50	0.30	0.10	0.30	0.20	0.00	0.00 %	0	53	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	8	-
63.50	0.18	0.10	0.01	0.14	-0.17	-94.44 %	2	2	03/5/2024
64.00	0.12	0.10	0.12	0.11	0.00	0.00 %	0	2	-
64.50	0.09	0.10	0.09	0.095	0.00	0.00 %	0	7	-
65.00	0.05	0.10	0.09	0.075	-0.16	-64.00 %	2	13	03/5/2024
65.50	0.05	0.15	0.22	0.10	0.00	0.00 %	0	1	-
66.00	0.10	0.20	0.24	0.15	0.12	100.00 %	2	21	03/5/2024
66.50	0.20	0.30	1.23	0.25	0.00	0.00 %	0	5	-
67.00	0.35	0.50	1.05	0.425	0.00	0.00 %	0	8	-
67.50	0.05	0.70	0.35	0.375	0.00	0.00 %	0	11	-
68.00	0.85	1.00	0.91	0.925	-0.99	-52.11 %	16	13	03/5/2024
68.50	0.30	1.40	2.24	0.85	0.00	0.00 %	0	7	-
69.00	0.20	1.80	1.62	1.00	-1.23	-43.16 %	16	52	03/5/2024
69.50	1.15	2.30	0.84	1.725	0.00	0.00 %	0	16	-
70.00	2.45	2.75	2.63	2.60	-0.62	-19.08 %	2	72	03/5/2024
70.50	2.05	3.30	4.10	2.675	0.00	0.00 %	0	33	-
71.00	3.00	3.80	3.11	3.40	-0.89	-22.25 %	1	62	02/5/2024
71.50	2.50	4.30	3.80	3.40	1.50	65.22 %	5	6	03/5/2024
72.00	4.40	4.80	5.51	4.60	0.00	0.00 %	0	26	-
72.50	4.10	5.30	1.30	4.70	0.00	0.00 %	0	5	-

Direxion Daily Energy Bu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions