![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 8.00 | 10.50 | 8.30 | 9.25 | 0.00 | 0.00 % | 0 | 16 | - |
54.00 | 7.70 | 9.60 | 5.80 | 8.65 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 7.00 | 8.80 | 5.21 | 7.90 | 0.00 | 0.00 % | 0 | 148 | - |
56.00 | 6.00 | 6.90 | 5.47 | 6.45 | 0.00 | 0.00 % | 0 | 88 | - |
57.00 | 5.00 | 6.10 | 3.10 | 5.55 | 0.00 | 0.00 % | 0 | 22 | - |
58.00 | 4.50 | 5.00 | 2.53 | 4.75 | 0.00 | 0.00 % | 0 | 63 | - |
59.00 | 3.60 | 4.50 | 2.75 | 4.05 | 0.00 | 0.00 % | 0 | 36 | - |
60.00 | 2.85 | 4.90 | 3.30 | 3.875 | 1.10 | 50.00 % | 18 | 35 | 12/2/2025 |
61.00 | 2.15 | 3.50 | 2.46 | 2.825 | 1.66 | 207.50 % | 36 | 199 | 12/2/2025 |
62.00 | 1.60 | 2.75 | 1.68 | 2.175 | 0.33 | 24.44 % | 100 | 91 | 12/2/2025 |
63.00 | 1.15 | 2.30 | 1.20 | 1.725 | 0.34 | 39.53 % | 47 | 54 | 12/2/2025 |
64.00 | 0.75 | 1.85 | 0.95 | 1.30 | 0.37 | 63.79 % | 15 | 72 | 12/2/2025 |
65.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.25 | 83.33 % | 50 | 109 | 12/2/2025 |
66.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.00 | 0.00 % | 2 | 33 | 12/2/2025 |
67.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.11 | 78.57 % | 3 | 76 | 12/2/2025 |
68.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.01 | 10.00 % | 2 | 49 | 12/2/2025 |
70.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 1 | 196 | 12/2/2025 |
75.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 69 | - |
80.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 42 | - |
54.00 | 0.28 | 0.35 | 0.28 | 0.315 | 0.00 | 0.00 % | 0 | 22 | - |
55.00 | 0.05 | 1.25 | 0.21 | 0.65 | 0.00 | 0.00 % | 0 | 52 | - |
56.00 | 0.10 | 0.20 | 0.29 | 0.15 | 0.00 | 0.00 % | 0 | 99 | - |
57.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.20 | -57.14 % | 18 | 67 | 12/2/2025 |
58.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.20 | -40.00 % | 16 | 121 | 12/2/2025 |
59.00 | 0.35 | 0.45 | 0.38 | 0.40 | -0.47 | -55.29 % | 4 | 72 | 12/2/2025 |
60.00 | 0.50 | 0.65 | 0.95 | 0.575 | 0.00 | 0.00 % | 0 | 146 | - |
61.00 | 0.85 | 0.95 | 1.33 | 0.90 | 0.00 | 0.00 % | 0 | 115 | - |
62.00 | 1.20 | 1.35 | 1.38 | 1.275 | -2.62 | -65.50 % | 10 | 73 | 12/2/2025 |
63.00 | 1.70 | 1.85 | 3.92 | 1.775 | 0.00 | 0.00 % | 0 | 10 | - |
64.00 | 2.10 | 2.55 | 5.80 | 2.325 | 0.00 | 0.00 % | 0 | 54 | - |
65.00 | 2.60 | 3.40 | 3.20 | 3.00 | 0.00 | 0.00 % | 0 | 27 | - |
66.00 | 3.70 | 4.10 | 6.50 | 3.90 | 0.00 | 0.00 % | 0 | 33 | - |
67.00 | 4.20 | 5.10 | 4.50 | 4.65 | -3.80 | -45.78 % | 1 | 9 | 12/2/2025 |
68.00 | 5.00 | 6.80 | 4.60 | 5.90 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 6.80 | 8.50 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.50 | 13.60 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.30 | 18.80 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions