Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 18.60 | 21.30 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.20 | 16.20 | 13.35 | 15.20 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 9.00 | 11.90 | 9.70 | 10.45 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 5.30 | 6.90 | 6.97 | 6.10 | -3.18 | -31.33 % | 1 | 14 | 12/4/2025 |
45.00 | 1.45 | 4.00 | 2.50 | 2.725 | 0.25 | 11.11 % | 9 | 39 | 12/4/2025 |
46.00 | 0.70 | 4.00 | 4.70 | 2.35 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 0.75 | 3.30 | 4.25 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.20 | 2.05 | 1.42 | 1.125 | 0.42 | 42.00 % | 1 | 11 | 12/4/2025 |
49.00 | 0.35 | 1.95 | 1.25 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 0.20 | 2.65 | 0.80 | 1.425 | -1.09 | -57.67 % | 4 | 172 | 12/4/2025 |
51.00 | 0.05 | 0.90 | 19.51 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.90 | 2.45 | 1.90 | 2.175 | 0.00 | 0.00 % | 0 | 6 | - |
53.00 | 1.61 | 0.70 | 1.61 | 1.155 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 3.00 | 2.35 | 3.00 | 2.675 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 1.15 | 2.25 | 1.15 | 1.70 | 0.00 | 0.00 % | 0 | 30 | - |
30.00 | 0.05 | 1.80 | 0.51 | 0.925 | 0.00 | 0.00 % | 0 | 117 | - |
35.00 | 0.10 | 1.00 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 229 | - |
40.00 | 0.40 | 2.15 | 1.00 | 1.275 | -1.25 | -55.56 % | 1 | 153 | 12/4/2025 |
45.00 | 0.50 | 3.10 | 4.65 | 1.80 | 0.00 | 0.00 % | 0 | 219 | - |
46.00 | 1.30 | 4.80 | 4.00 | 3.05 | 0.00 | 0.00 % | 0 | 19 | - |
47.00 | 1.30 | 5.20 | 4.60 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 2.30 | 5.80 | 0.25 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 3.00 | 6.40 | 0.02 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 4.10 | 6.80 | 5.70 | 5.45 | 0.00 | 0.00 % | 0 | 47 | - |
51.00 | 5.80 | 6.70 | 0.90 | 6.25 | 0.00 | 0.00 % | 0 | 406 | - |
52.00 | 5.90 | 9.10 | 0.45 | 7.50 | 0.00 | 0.00 % | 0 | 5 | - |
53.00 | 7.70 | 8.70 | 8.00 | 8.20 | 7.60 | 1,900.00 % | 2 | 70 | 12/4/2025 |
54.00 | 7.90 | 10.70 | 8.80 | 9.30 | -1.20 | -12.00 % | 1 | 34 | 12/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions