We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.80 | 6.50 | 3.51 | 0.00 % | 0 | 16 |
| 52.00 | 3.90 | 5.90 | 6.45 | 0.00 % | 0 | 16 |
| 53.00 | 3.20 | 3.40 | 1.90 | 0.00 % | 0 | 9 |
| 54.00 | 2.40 | 2.55 | 1.95 | 0.00 % | 0 | 148 |
| 55.00 | 1.55 | 1.70 | 1.00 | 0.00 % | 0 | 140 |
| 56.00 | 0.90 | 1.05 | 0.80 | 19.40 % | 14 | 399 |
| 57.00 | 0.45 | 0.55 | 0.42 | 20.00 % | 1 | 61 |
| 58.00 | 0.15 | 0.20 | 0.25 | 47.06 % | 1 | 169 |
| 59.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 314 |
| 60.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 147 |
| 52.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 26 | 386 |
| 53.00 | 0.15 | 0.20 | 0.18 | -28.00 % | 10 | 663 |
| 54.00 | 0.25 | 0.30 | 0.30 | -40.00 % | 1 | 633 |
| 55.00 | 0.45 | 0.55 | 0.79 | 0.00 % | 0 | 228 |
| 56.00 | 0.70 | 0.95 | 1.36 | 0.00 % | 0 | 77 |
| 57.00 | 1.25 | 1.40 | 1.60 | 0.00 % | 0 | 2,041 |
| 58.00 | 1.95 | 2.15 | 1.45 | 0.00 % | 0 | 44 |
| 59.00 | 1.20 | 4.90 | 2.25 | 0.00 % | 0 | 2 |
| 60.00 | 2.95 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
