Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI South Korea ETF | EWY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 1.12% | 65.18 | 08:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.07 | 64.70 | 65.29 | 65.18 | 64.46 |
EWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.10 | 65.29 | 62.81 | 63.61 | 2,730,863 | 2.08 | 3.30% |
| 1 Month | 65.85 | 66.395 | 60.60 | 63.19 | 3,983,229 | -0.67 | -1.02% |
| 3 Months | 63.38 | 68.20 | 60.60 | 64.59 | 3,458,041 | 1.80 | 2.84% |
| 6 Months | 59.48 | 68.20 | 57.035 | 63.19 | 3,410,347 | 5.70 | 9.58% |
| 1 Year | 60.44 | 68.20 | 54.49 | 62.65 | 3,404,016 | 4.74 | 7.84% |
| 3 Years | 90.30 | 94.86 | 47.19 | 67.38 | 3,587,076 | -25.12 | -27.82% |
| 5 Years | 61.14 | 96.30 | 37.95 | 65.88 | 3,796,200 | 4.04 | 6.61% |
EWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 65.18 | 0.72 | 1.12% | 65.07 | 65.29 | 64.70 | 2,545,163 |
| 03 May 2024 | 64.46 | 1.37 | 2.17% | 63.61 | 64.64 | 63.36 | 3,550,930 |
| 02 May 2024 | 63.09 | 0.04 | 0.06% | 63.14 | 64.14 | 62.81 | 3,456,843 |
| 01 May 2024 | 63.05 | -0.97 | -1.52% | 63.42 | 63.72 | 63.015 | 2,838,736 |
| 30 Apr 2024 | 64.02 | 0.68 | 1.07% | 63.82 | 64.09 | 63.625 | 2,066,844 |
| 27 Apr 2024 | 63.34 | 0.44 | 0.70% | 63.10 | 63.41 | 63.10 | 1,740,960 |
| 26 Apr 2024 | 62.90 | -0.26 | -0.41% | 61.99 | 63.08 | 61.99 | 3,123,255 |
| 25 Apr 2024 | 63.16 | 0.17 | 0.27% | 63.50 | 63.59 | 62.95 | 2,061,229 |
| 24 Apr 2024 | 62.99 | 0.31 | 0.49% | 62.52 | 63.05 | 62.36 | 2,812,105 |
| 23 Apr 2024 | 62.68 | 1.36 | 2.22% | 62.30 | 62.88 | 62.095 | 2,989,789 |
| 20 Apr 2024 | 61.32 | -0.48 | -0.78% | 61.70 | 61.79 | 61.155 | 4,030,258 |
| 19 Apr 2024 | 61.80 | 0.92 | 1.51% | 62.23 | 62.395 | 61.615 | 4,403,265 |
| 18 Apr 2024 | 60.88 | -0.41 | -0.67% | 61.21 | 61.27 | 60.60 | 5,964,508 |
| 17 Apr 2024 | 61.29 | -0.97 | -1.56% | 61.14 | 61.58 | 60.96 | 4,988,274 |
| 16 Apr 2024 | 62.26 | -0.35 | -0.56% | 63.34 | 63.34 | 62.11 | 3,604,761 |
| 13 Apr 2024 | 62.61 | -2.31 | -3.56% | 63.15 | 63.15 | 62.33 | 6,964,913 |
| 12 Apr 2024 | 64.92 | 1.57 | 2.48% | 64.98 | 65.165 | 64.42 | 7,929,477 |
| 11 Apr 2024 | 63.35 | -2.52 | -3.83% | 63.88 | 63.90 | 62.68 | 7,908,687 |
| 10 Apr 2024 | 65.87 | -0.37 | -0.56% | 65.64 | 65.955 | 65.21 | 4,105,105 |
| 09 Apr 2024 | 66.24 | 0.14 | 0.21% | 66.05 | 66.395 | 66.04 | 2,763,987 |
| 06 Apr 2024 | 66.10 | -0.01 | -0.02% | 65.85 | 66.305 | 65.56 | 2,360,651 |
| 05 Apr 2024 | 66.11 | -0.39 | -0.59% | 67.38 | 67.545 | 66.07 | 3,627,979 |
