ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Middleby Corp

Middleby Corp (MBY)

163.00
-1.00
( -0.61% )
Updated: 22:00:15
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
163.00
Bid
161.00
Offer
163.00
Volume
13
163.00 Day's Range 163.00
110.00 52 Week Range 165.00
Previous Close
164.00
Open
163.00
Last Trade
13
@
163
Last Trade Time
20:38:36
Average Volume (3m)
59
Financial Volume
-
VWAP
-

MBY Latest News

Holding in Company - Amend

RNS Number:1562U Mayborn Group PLC 13 January 2004 The issuer advises that the following replaces the Schedule 10 announcement released on 12 January 2004 at 15.09 hours under RNS 1223U...

Holding(s) in Company

RNS Number:1223U Mayborn Group PLC 12 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Mayborn Group plc 2. Name of shareholder having a...

Blocklisting Interim Review

RNS Number:4543T Mayborn Group PLC 18 December 2003 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: MAYBORN GROUP PLC 2. NAME OF SCHEME: EXECUTIVE SHARE OPTION SCHEME AND...

Holding(s) in Company

RNS Number:4252T Mayborn Group PLC 18 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Mayborn Group plc 2. Name of shareholder having a...

Purchase of own shares

RNS Number:2167T Mayborn Group PLC 12 December 2003 Mayborn Group PLC ("The Company") The Company announces that the Company has today purchased 400,000 of its ordinary shares through...

Positive Trading Update

RNS Number:0155T Mayborn Group PLC 09 December 2003 MAYBORN GROUP PLC Positive Trading Update Mayborn, the AIM-traded babycare products and fabric dyes group, announces that the...

Purchase of Own Securities

RNS Number:6191S Mayborn Group PLC 28 November 2003 Mayborn Group PLC ("The Company") The Company announces that on Thursday 27th November 2003 the Company purchased 50,000 of its...

Purchase of Own Securities

RNS Number:7616R Mayborn Group PLC 06 November 2003 Mayborn Group PLC ("The Company") The Company announces that on Tuesday 4th November 2003 the Company purchased 70,000 of its...

Purchase of Own Securities

RNS Number:3061R Mayborn Group PLC 24 October 2003 Mayborn Group PLC ("The Company") The Company announces that on Thursday 23rd October 2003 the Company purchased 35,000 of its...

Purchase of Own Securities

RNS Number:0150R Mayborn Group PLC 17 October 2003 Mayborn Group PLC ("The Company") The Company announces that on Thursday 16th October 2003 the Company purchased 50,000 of its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.60975609756116416516386164.20467836DE
43224.42748091613116513199152.58566629DE
123527.3437512816512759144.35878378DE
263628.346456692912716512449142.21148213DE
523123.484848484813216511036135.62913415DE
1563426.356589147312916510737131.85209424DE
2603426.356589147312916510737131.85209424DE

MBY - Frequently Asked Questions (FAQ)

What is the current Middleby share price?
The current share price of Middleby is 163.00 €
What is the 1 year trading range for Middleby share price?
Middleby has traded in the range of 110.00 € to 165.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
9.16k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
627
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
TYSTokyo Seimitsu
55.35 €
(21.65%)
88
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
NHYLucapa Diamond Company Ltd
0.0105 €
(-27.59%)
9.6k
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
3.38k
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
2.4k
FMQFmc Corp
41.01 €
(-20.83%)
5.43k
D7GNel ASA
0.1943 €
(-0.21%)
569.27k
VODIVodafone Group plc
0.785 €
(-0.48%)
532.35k
DBKDeutsche Bank AG
17.988 €
(-1.10%)
457.43k
PF8European Lithium Limited
0.0388 €
(4.30%)
383.8k
LHADeutsche Lufthansa AG
6.206 €
(0.16%)
383.61k

Discussion

View Full Feed
Methinks Methinks 1 minute ago
https://www.darkreading.com/cyber-risk/nigeria-touts-cyber-success-african-cybercrime-rises
Should they be touting Wave, instead?
powerwalker powerwalker 2 minutes ago
george, this is not new ... that position has been open for 18 months or more on the web site.
AVXL
Jackxkr Jackxkr 3 minutes ago
The truth social is worth zilch. It rides only on trumps name with a few magats following.
NWBO
Methinks Methinks 5 minutes ago
https://www.infosecurity-magazine.com/news/deepseek-alibaba-llms-malware/
"Many cybercriminals “are rushing” to test the newest Chinese-made LLMs to help them develop or improve malware,"
We need to rush, headlong, into using Wave.
Money hunt Money hunt 6 minutes ago
Fasten your seatbelts and embrace for. global cancer cure impact dudes!!!
RNAZ
Methinks Methinks 8 minutes ago
https://www.helpnetsecurity.com/2025/02/05/financial-institutions-cybersecurity-incidents/
"Outdated technology puts financial institutions at risk"
That says it all. Get the best - use Wave.
Juntao Juntao 11 minutes ago
$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530
ADIA
Juntao Juntao 12 minutes ago
$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530
ADIA
GonjaRelaxation GonjaRelaxation 13 minutes ago
Need some this years news
VDRM
GonjaRelaxation GonjaRelaxation 13 minutes ago
Stay up fdc4 last years news
VDRM
weedtrader420 weedtrader420 13 minutes ago
No where in my forecast did I see that crash coming. we all just learned something, Tariffs are not good for cryptocurrency. good for the stock market.🤑🤑🤑🤑🤑 what is your chart telling us is XRP going up or is it going to retrace that low? Should we buy or shou
XRPUSD
highlandernew highlandernew 16 minutes ago
🔴🔴Vanguard® triggers $25 AMC (7*$3.51) we know?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

[pre] How many AMC shares are *NOW* sitting in people's ccounts at Schwab?: _______________
How many AMC shares are *NOW*
AMC CMC
wadegarret wadegarret 22 minutes ago
PLTR- Is the valuation justified ?
PLTR
navycmdr navycmdr 22 minutes ago
Treasury Sec Bessent on Kudlow show

today - Hopefully Fannie / Freddie will

be brought up - Kudlow knows the story
FNMA
HappyAlways HappyAlways 23 minutes ago
BTW, what is the progress on the 8-0 Jury win court case ? Is Judge Royce Lambert still on the case ? Does the court system has any performance pledge at all ?
FNMA
HappyAlways HappyAlways 28 minutes ago
Trump's creation of sovereign wealth fund is a catalyst to GSE release from C-ship. The free warrants are worth $300B to the SWF. I expect the release will be accelerated, so as to showcase another big win for Trump. Buckle up. This will be a major task to the coming FHFA Director and the Treasury S
FNMA
diggitydoodle diggitydoodle 33 minutes ago
Halfway through another week of nothing.
But things are going great here. Just ask the pumpers, their schtick is three years running!
🤣🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$?????????????????
RNVA
chicks0123 chicks0123 34 minutes ago
Good morning CLNVERS 
CLNV
LTR LTR 35 minutes ago
One would assume you would be correct, if character, fairness, and principle ruled. All KG needs to do here is open his wallet and all that you outlined will be forgiven. Really hope that's not the case but the recent pattern says otherwise.
NWBO
Ribo Ribo 43 minutes ago
The Start Of A Bitcoin-Powered Superpower?🤔😛

https://www.forbes.com/sites/beccabratcher/2025/02/04/the-us-just-flipped-the-crypto-game-digital-asset-bicameral-group--sovereign-wealth-fund-is-this-the-start-of-a-bitcoin-powered-superpower/
CGAC
edbi46 edbi46 49 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
nowwhat2 nowwhat2 53 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/5/feemoxrp_@_5_capt_2am_THE_2.50_SNIP.jpg




THE 2.50 XRP



.
XRPUSD
befast befast 55 minutes ago
And yet another public offering to close the day and send the stock crashing before open, way to go and screw anyone who believed in the fake rally. Bring the next reverse split
VLCN
capgain capgain 57 minutes ago
Love to see it.
Bigstud is here Bigstud is here 57 minutes ago
.04s??
CYN

Your Recent History

Delayed Upgrade Clock