Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Middleby Corp | MBY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
3.00 | 2.38% | 129.00 | 07:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
129.00 | 126.00 |
MBY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.00 | 131.00 | 130.00 | 130.03 | 37 | -2.00 | -1.53% |
1 Month | 132.00 | 132.00 | 130.00 | 130.36 | 29 | -3.00 | -2.27% |
3 Months | 135.00 | 146.00 | 130.00 | 136.78 | 15 | -6.00 | -4.44% |
6 Months | 110.00 | 146.00 | 110.00 | 129.95 | 25 | 19.00 | 17.27% |
1 Year | 129.00 | 146.00 | 107.00 | 125.91 | 29 | 0.00 | 0.00% |
3 Years | 129.00 | 146.00 | 107.00 | 125.91 | 29 | 0.00 | 0.00% |
5 Years | 129.00 | 146.00 | 107.00 | 125.91 | 29 | 0.00 | 0.00% |
MBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
10 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
09 May 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.00 | 130.00 | 71 |
08 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
07 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
04 May 2024 | 131.00 | -1.00 | -0.76% | 131.00 | 131.00 | 131.00 | 2 |
03 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
01 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
30 Apr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
27 Apr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
26 Apr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
25 Apr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
24 Apr 2024 | 132.00 | -5.00 | -3.65% | 132.00 | 132.00 | 132.00 | 15 |
22 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
19 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
18 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
17 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
16 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
15 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
12 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
11 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |