ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Middleby Corp

Middleby Corp (MBY)

164.00
0.00
( 0.00% )
Updated: 18:00:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
164.00
Bid
162.00
Offer
163.00
Volume
0.00
0.00 Day's Range 0.00
110.00 52 Week Range 165.00
Previous Close
164.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
59
Financial Volume
-
VWAP
-

MBY Latest News

Holding in Company - Amend

RNS Number:1562U Mayborn Group PLC 13 January 2004 The issuer advises that the following replaces the Schedule 10 announcement released on 12 January 2004 at 15.09 hours under RNS 1223U...

Holding(s) in Company

RNS Number:1223U Mayborn Group PLC 12 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Mayborn Group plc 2. Name of shareholder having a...

Blocklisting Interim Review

RNS Number:4543T Mayborn Group PLC 18 December 2003 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: MAYBORN GROUP PLC 2. NAME OF SCHEME: EXECUTIVE SHARE OPTION SCHEME AND...

Holding(s) in Company

RNS Number:4252T Mayborn Group PLC 18 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Mayborn Group plc 2. Name of shareholder having a...

Purchase of own shares

RNS Number:2167T Mayborn Group PLC 12 December 2003 Mayborn Group PLC ("The Company") The Company announces that the Company has today purchased 400,000 of its ordinary shares through...

Positive Trading Update

RNS Number:0155T Mayborn Group PLC 09 December 2003 MAYBORN GROUP PLC Positive Trading Update Mayborn, the AIM-traded babycare products and fabric dyes group, announces that the...

Purchase of Own Securities

RNS Number:6191S Mayborn Group PLC 28 November 2003 Mayborn Group PLC ("The Company") The Company announces that on Thursday 27th November 2003 the Company purchased 50,000 of its...

Purchase of Own Securities

RNS Number:7616R Mayborn Group PLC 06 November 2003 Mayborn Group PLC ("The Company") The Company announces that on Tuesday 4th November 2003 the Company purchased 70,000 of its...

Purchase of Own Securities

RNS Number:3061R Mayborn Group PLC 24 October 2003 Mayborn Group PLC ("The Company") The Company announces that on Thursday 23rd October 2003 the Company purchased 35,000 of its...

Purchase of Own Securities

RNS Number:0150R Mayborn Group PLC 17 October 2003 Mayborn Group PLC ("The Company") The Company announces that on Thursday 16th October 2003 the Company purchased 50,000 of its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016416516486164.20467836DE
43325.190839694713116513199152.58566629DE
123628.12512816512759144.35878378DE
263729.133858267712716512449142.21148213DE
523224.242424242413216511036135.62913415DE
1563527.131782945712916510737131.85209424DE
2603527.131782945712916510737131.85209424DE

MBY - Frequently Asked Questions (FAQ)

What is the current Middleby share price?
The current share price of Middleby is 164.00 €
What is the 1 year trading range for Middleby share price?
Middleby has traded in the range of 110.00 € to 165.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIRGBank of Ireland Governor & Co
42.06 €
(334.59%)
1.27k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
453
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
QE4BluSky Carbon Inc
0.176 €
(18.92%)
1.6k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
9.09k
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
3.38k
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
2.4k
42FBAIML Innovations Inc
0.0486 €
(-22.12%)
32
CBKCommerzbank AG
18.55 €
(0.76%)
299.41k
D7GNel ASA
0.193 €
(-0.87%)
278.37k
BSD2Banco Santander SA
5.365 €
(8.50%)
219.29k
LHLLenovo Group Ltd
1.336 €
(3.57%)
207.95k
24YBrainchip Holdings Ltd
0.175 €
(-2.78%)
196.79k

Discussion

View Full Feed
sab63090 sab63090 1 minute ago
Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).
AVXL
gotmilk gotmilk 2 minutes ago
Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht
nowwhat2 nowwhat2 6 minutes ago
February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg





Tuesday Feb. the 4th
https://investorshub.advfn.
RACE
meshcan meshcan 10 minutes ago
$215M and with that only ELTP can be over $2 pps
ELTP
Stino2 Stino2 20 minutes ago
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX
Stino2 Stino2 24 minutes ago
25% I have left and also this company doesn't answer their mails!!😪
TNXP
Stino2 Stino2 25 minutes ago
We wil see today???
TNXP
Biotechotcguy Biotechotcguy 31 minutes ago
This is getting juicy!!!!!
DROR
infamous infamous 36 minutes ago
so much for compliance again. what a trap this is
GCTK
misterfishman misterfishman 38 minutes ago
Agreed.
IGPK
bbotcs bbotcs 43 minutes ago
al44: That should result in a lawsuit.
bbotcs bbotcs 45 minutes ago
lj: SMCI
Has it finally bottomed, or will it retest the recent low of $25 and change? Stay tuned.
Thank you for mentioning the AMD calls. Will check them out today (Wednesday).
AMD SMCI
leavetheguntakethecannolis leavetheguntakethecannolis 46 minutes ago
A reminder for all.

https://www.beam-med.com/

Brain

Epilepsy is the most prevalent serious neurologic condition in the world, affecting about 70 million people. Unfortunately, 30%-40% of those patients are afflicted with drug resistant epilepsy, meaning t
IPIX
muee88 muee88 47 minutes ago
You’re welcome, no problem at all
NWBO
p0 p0 47 minutes ago
World’s First Chikungunya Vaccine, IXCHIQ
Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®

Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®


February
VALN
bbotcs bbotcs 47 minutes ago
lj; mid-40s with a brisk breeze barely felt like the mid-30's!
bbotcs bbotcs 49 minutes ago
lj: Oil price was down on Tuesday morning but the big oil stocks were up!
DJPele DJPele 51 minutes ago
Much appreciated Muee! Although I did trust your initial post, it does help seeing it's full contents.
NWBO
CaptainObvious CaptainObvious 56 minutes ago
Something is, that's for sure
NWBO
zino zino 57 minutes ago
Great advice...if we get the right Quant Merger this will explode and could turn into a
potential Nasdaq uplisting...Just look at Rgti and its run Quant related and they're raising money so easily to the tune of 15O Million...was a penny stock few months back
GCAN
pgsd pgsd 1 hour ago
Typical for anything related to DCVax lol

It is included in the list of Proposed 24-25 HC Drugs:

In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

https://investorshub.advfn
NWBO
muee88 muee88 1 hour ago
Also, the Proposed 24-25 HC drug list is alphabetical, but Murcidencel is listed under the Bs because “Brain Cancer Vaccine” is crossed out and replaced with Murcidencel.
NWBO
TurboMountain96 TurboMountain96 1 hour ago
Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our MEGA, we’re going to build a wall of needle move
ELTP
RichieBoy RichieBoy 1 hour ago
Only stating the patently obvious here...

When AFFU's dilution stops, the share price contraction stops. Just that simple. I get a strong sense the company is intentionally stalling for that reason. Mike Balkin and AFFU's other board member(s?) don't want to waste material event comp
AFFU
OnTrack444 OnTrack444 1 hour ago

Is this your newest made pump account with a 122 followers on X?   😂   Total comedy 🎭 

How much do they pay you to pump bloated pigs because you cer
HMBL

Your Recent History

Delayed Upgrade Clock