ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aberdeen Intl Inc

Aberdeen Intl Inc (A8H)

0.022
-0.0035
(-13.73%)
Closed 19 February 8:00AM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.022
Bid
0.0195
Offer
0.0245
Volume
10,000
0.025 Day's Range 0.025
0.0095 52 Week Range 0.0645
Previous Close
0.0255
Open
0.025
Last Trade
10000
@
0.025
Last Trade Time
Average Volume (3m)
7,271
Financial Volume
-
VWAP
-

A8H Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.025000DE
4-0.0015-6.38297872340.02350.0250.019569680.02072105DE
12-0.0125-36.2318840580.03450.040.019572710.02863409DE
26-0.012-35.29411764710.0340.04950.019570050.03101122DE
520.007551.7241379310.01450.06450.009574880.03399948DE
1560.002100.020.06450.007593280.02682858DE
2600.002100.020.06450.007593280.02682858DE

A8H - Frequently Asked Questions (FAQ)

What is the current Aberdeen share price?
The current share price of Aberdeen is 0.022 €
What is the 1 year trading range for Aberdeen share price?
Aberdeen has traded in the range of 0.0095 € to 0.0645 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
AAHAhlers AG
0.025 €
(42.86%)
25.78k
X5PCloudastructure Inc
10.00 €
(-48.84%)
1.18k
A07Avance Gas Holding Ltd
2.785 €
(-47.94%)
356.54k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
YQ10Nova Pacific Metals Corp
0.146 €
(-35.40%)
435k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.86M
TKAThyssenkrupp AG
5.97 €
(5.03%)
3.96M
3CPXiaomi Corporation
6.05 €
(9.34%)
3.22M
D7GNel ASA
0.2081 €
(-0.43%)
2.88M
R3NKRENK Group AG
30.48 €
(1.89%)
1.39M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
47 says he has offered Gen. Flynn about 10 jobs to work in his administration

“He’s the REAL deal.”

https://x.com/bennyjohnson/status/1892021363814154387
nowwhat2 nowwhat2 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/urtmybtc_@_18_capt_8pm_BUY_PKAN.jpg





XRP = Sub 2.50





https://investorshub.advfn.com/uimage/uploads/2025/2/18/hjvwfsol_@_18_5y_algo.jpg

Bright Boy Bright Boy 3 minutes ago
Great post !! The Roswrell Parks deal is worth multiple millions in clinical trial expense and time, not to mention the multiple billions, when the trials are successful. All of the medical community knows this as well as most institutional players, but Griffin et al managed to mask the value and de
NWBO
DrivenByPain DrivenByPain 4 minutes ago
Citigroup/Kingdomnova Corp. Is SGDH https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

All Officers, Directors, and Control Persons https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

* Includes the shares of common stock own
SGDH
XMaster2023 XMaster2023 5 minutes ago
Greater than yours….
By far.
NWBO
nowwhat2 nowwhat2 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/urtmybtc_@_18_capt_8pm_BUY_PKAN.jpg





XRP = Sub 2.50





https://investorshub.advfn.com/uimage/uploads/2025/2/18/hjvwfsol_@_18_5y_algo.jpg

XRPUSD
justkate justkate 6 minutes ago
JUST 138597 PROCESSED KILOS 1924-1931 PACKED OUT? CARTED OUT? TRAMMED OUT? AND WE WORRY ABOUT WHETHER A TECHNOLOGY THAT HAS BEEN DESIGNED TO CARRY 20 TONS CAN TRAVERSE TERRAIN IT WAS DESIGNED TO DO? FOR PETES SAKE GIVE ME A BREAK!! 20x50=1000 NOT COUNTING WHAT HAS ALREADY BEEN STORED. TOO FUNNY GIT
AABB
Genz2 Genz2 7 minutes ago
https://www.teslarati.com/tesla-cybertruck-five-star-safety/amp/
TSLA
BDEZ BDEZ 8 minutes ago
Meet May who just turned 329 years old. She watched her husband throw tea off ships in Boston Harbor, lost her son in the Civil War, and survived the Titanic after nearly drowning. She’s been through a lot. Elon Musk just stopped her Social Security checks.

How could Elon do this?!
DonVance DonVance 10 minutes ago
I just took a position in this, what am I in for?
AITX
nfrequent nfrequent 11 minutes ago
Yep, looks good. Direct cost ratio improved with revenue increase. New costs ahead of revenues from Myrtle. All expected. Lagan took the write down on INQR and settled a lawsuit ahead of the FOXO deal. More to come, I'm sure. Can see the light at the end of the tunnel. Lagan is persistent.
FOXO INQR
XMaster2023 XMaster2023 11 minutes ago
And you don’t see any association with NWBO?
NWBO
BDEZ BDEZ 12 minutes ago
Obama’s Presidential library has been in the works for 8 years— and it’s only half done. Originally, it was supposed to cost $350 million, but a couple of snowy winters later — the price tag is now over $800 million. But @BarackObama’s library was doomed from the start

America is beco
Stockman1010101 Stockman1010101 12 minutes ago
What the F_K are you talking about. Trying to start another negative conspiracy theory. Stick it where the sun does not shine, Dude.
FNMA
MRJ25 MRJ25 13 minutes ago
USG better deal with this matter before the misdeeds hit the headlines.
FNMA
gimmee greenbacks gimmee greenbacks 13 minutes ago
https://www.actipatchtw.com/general-1



BIEL
BIEL
Stockman1010101 Stockman1010101 14 minutes ago
This is a perfect, perfect, perfect video it calls out all the benefits in freeing Fannie and Freddie. I know some (SHORTS) have posted or made videos against this trying to incite FEAR in those who have no clue about the truth of freeing Fannie and Freddie. Because It will make lots of money for th
FMCC
sky9 sky9 15 minutes ago
Sure it does and I never adult that! I hope that your words may bring luck to us near future!
IFUS
sky9 sky9 15 minutes ago
Sure it does and I never adult that! I hope that your words may bring luck to us near future!
IFUS
BDEZ BDEZ 15 minutes ago
An Indiana House committee has advanced a bill that would adopt several Illinois counties that indicated they wanted to secede from the state.

https://wgntv.com/news/illinois/indiana-house-committee-advances-bill-to-adopt-several-illinois-counties/
DrivenByPain DrivenByPain 16 minutes ago
I Called The # From The Quarterly Report Phone: (832) 983-0398 Leve A Message For John Lin !

https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

John Lin: CEO and Managing Partner of SGDH

https://www.kingdomnova.com/h-col-107.html
SGDH
DrivenByPain DrivenByPain 21 minutes ago
Zhigong Lin Lol Is John Lin ! https://www.otcmarkets.com/stock/SGDH/profile

https://www.kingdomnova.com/h-col-107.html Phone: (832) 983-0398 https://www.otcmarkets.com/otcapi/company/financial-report/421732/content
SGDH
robinandthe7hoods robinandthe7hoods 24 minutes ago
LLMs getting more exposed every day...
https://www.linkedin.com/feed/update/activity:7297782640873488384?trk=viral_comment

https://www.linkedin.com/feed/update/activity:7297813311927070720?trk=viral_comment
VRSSF

Your Recent History

Delayed Upgrade Clock