Aberdeen Historical Data - A8H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Aberdeen Intl Inc (A8H)
Aberdeen Intl Inc (A8H) Historical

Share Name	Share Symbol	Market	Stock Type
Aberdeen Intl Inc	A8H	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.017	06:00:09

Open Price	Low Price	High Price	Close Price	Previous Close
			0.017	0.017

more quote information »

A8H Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.0165	0.0165	0.0165	0.0165	2,748	0.0005	3.03%
3 Months	0.013	0.0235	0.0095	0.015331	6,180	0.004	30.77%
6 Months	0.011	0.0235	0.0095	0.015046	12,537	0.006	54.55%
1 Year	0.02	0.0235	0.0075	0.015746	11,550	-0.003	-15.00%
3 Years	0.02	0.0235	0.0075	0.015746	11,550	-0.003	-15.00%
5 Years	0.02	0.0235	0.0075	0.015746	11,550	-0.003	-15.00%

A8H 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
31 May 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
30 May 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
29 May 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
28 May 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
25 May 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
24 May 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
23 May 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
22 May 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
21 May 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
18 May 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
17 May 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
16 May 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	400
15 May 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
14 May 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
11 May 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
10 May 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	2,845
09 May 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
08 May 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
07 May 2024	0.0165	0.0035	26.92%	0.0165	0.0165	0.0165	5,000
04 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
03 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions