ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fmc Corp

Fmc Corp (FMQ)

49.60
0.17
( 0.34% )
Updated: 06:07:10
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
49.60
Bid
48.11
Offer
48.24
Volume
926
49.32 Day's Range 49.77
45.74 52 Week Range 63.34
Previous Close
49.43
Open
49.76
Last Trade
21
@
49.6
Last Trade Time
01:29:59
Average Volume (3m)
622
Financial Volume
-
VWAP
-

FMQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.748.1552551242945.8649.7745.8679648.1200377DE
4-4.32-8.011869436253.9253.9445.74113748.1522606DE
12-6.5-11.586452762956.162.2645.7462252.21718793DE
26-1.38-2.7069438995750.986345.7466954.67591859DE
52-5.18-9.4560058415554.7863.3445.7464154.92546412DE
156-31.34-38.720039535580.9480.9445.7458355.12406435DE
260-31.34-38.720039535580.9480.9445.7458355.12406435DE

FMQ - Frequently Asked Questions (FAQ)

What is the current Fmc share price?
The current share price of Fmc is 49.60 €
What is the 1 year trading range for Fmc share price?
Fmc has traded in the range of 45.74 € to 63.34 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.65 €
(105.25%)
15.61k
G7PAEnergy Transition Minerals Ltd
0.0508 €
(53.01%)
1.17M
CORECoreo AG
0.362 €
(50.83%)
1.14M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
AK3Akamai Tech
9.6668 €
(-89.19%)
218
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
314.94k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
25k
PF8European Lithium Limited
0.0306 €
(6.99%)
8.14M
RQ0DWave Quantum Inc
6.07 €
(-34.22%)
5.26M
D7GNel ASA
0.2514 €
(-6.19%)
4.59M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.49M
3CPXiaomi Corporation
4.0605 €
(-4.24%)
3.05M

Discussion

View Full Feed
budfoxfun budfoxfun 1 minute ago
"Financial Performance: We closed 2024 with gross revenue of $4.36 million, a 62.1% increase Year-Over-Year (YOY), and a 43.8% increase Q4 over Q3. This momentum and the significant new customers added in the second half of the year, support 2025 projections that more than double our 2024 performanc
TKMO
MasterBlastr MasterBlastr 2 minutes ago
The only way I can resolve all that is KC worked hard to be able to troll their opponents. Still, I think Buffalo has a better reason to fear Denver than anyone else they might have faced.
Angelmin Angelmin 2 minutes ago
Great!! 
FNMA FMCC are the talks of the politicians, economists, traders, hedge fund managers...
After January 20th, it's going to be huge and amazing 🤩. To the moon!!
FMCC
Paulm1234 Paulm1234 2 minutes ago
So why you come back here and say the same thing over and over let them talk who cares we patiently wait 
TWOH
MJAM2020 MJAM2020 2 minutes ago
Few Questions. Will the PR be appearing on both sides of the border? And will there be a warning message issued from CSE as to when it will go live after approval of the PR or will the lights just click back on suddenly at anytime following the release of the PR?

imho
mj
TWOH
firebag1 firebag1 2 minutes ago
233 shares bring it down from .0009 to .00085
HMBL
jay_tee jay_tee 2 minutes ago
Filter you and a few others are what theycall hypocrites! LOL You do know if you believe in paid bashers then you must believe in paid pumpers, right? You can't have one without the other. The whole ying yang theory. So, I guess we can say you are definitely a paid pumper. Your boss must be highly d
RNVA
go seek go seek 2 minutes ago
A parallel to ENTA investors enduring the price action of the stock over the past 3 months.
ENTA
vlispxpert vlispxpert 3 minutes ago
10 year 4.71...oh my
StockWorkOrange StockWorkOrange 3 minutes ago
The air shares are completely made up. Witchking admitted to this.
AABB
2times2 2times2 3 minutes ago
News & SS unchanged, market cap measly $192k

Market Cap Market Cap 192,223 01/07/2025
Outstanding Shares 427,161,147 01/07/2025
Restricted 37,574,169 01/07/2025
Unrestricted 389,586,978 01/07/2025
HRAL
ducci1 ducci1 3 minutes ago
Ya! Everybody Gets To Play !!
SPY
weedtrader420 weedtrader420 3 minutes ago
✊😎🖕XRP $10 TARGET
XRPUSD
Ace11 Ace11 3 minutes ago
https://medium.com/ @Privateer1-in-stocks-overnight-the-anavex-story-342be9c7e5e6
AVXL
StemCelzRock StemCelzRock 3 minutes ago
This will typically head to .02 X .03 Tomorrow by 3;30 PM EST. Typical pre-split action. Charts dont lie.
XTIA
trader53 trader53 3 minutes ago
VNUE RETAINS HAMILTON & ASSOCIATES TO FACILITATE NASDAQ UPLIST

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174813773

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000
VNUE
iamthe walrus iamthe walrus 4 minutes ago
The Series D share agreement started before the filing was due out . It was signed Nov 6th . It is and will be part of recent developements and Subsequent events in the Nov filing and cant be done in Parts ..some of it in one quarter or some of in later on in another quater and just piece it togeth
CRTG
StockWorkOrange StockWorkOrange 4 minutes ago
You are an awful person. 25B air shares was entirely made up by Witchking. You say "no lies" but spew made up "facts" daily.

The jig is up here. Today's pricing action proved that. This was the biggest PR in the history of the company and for the most part, it fell on deaf ears.
AABB
BottomBounce BottomBounce 4 minutes ago
https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623 $OPTT
OPTT
leverage102 leverage102 4 minutes ago
ASII. Ben Farzam is the CEO of ASII new telco/fintech division, and is currently the Co-founder and CEO of Fontalk…

https://x.com/PennyInvestNews/status/1876968235179839492

https://www.globenewswire.com/news-release/2024/08/29/2937730/0/en/Accredited-Solutions-Welcomes
ASII
Babubd Babubd 4 minutes ago
Patience and accumulations are the names of the game! Only longs will Cash Out Big Time..imo.
AABB
investingnotgambling investingnotgambling 4 minutes ago
Yikes. What happened here?

🇺🇸😎🦅
AZRH
JusDePomme JusDePomme 4 minutes ago
Look at sinc example...very quiet around .0008 and .0009 than boom .0015 in 2 days...affu look same quiet boring now.....once run......fun
AFFU
m$teamworkotc m$teamworkotc 4 minutes ago
very capable...all depends on Thiago at this point
HMBL

Your Recent History

Delayed Upgrade Clock