We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.50 | 5.50 | 5.30 | 0.00 % | 0 | 5 |
| 46.00 | 3.50 | 5.30 | 4.30 | 0.00 % | 0 | 16 |
| 47.00 | 2.55 | 3.70 | 2.40 | 0.00 % | 0 | 0 |
| 48.00 | 1.75 | 2.95 | 2.05 | 0.00 % | 0 | 21 |
| 49.00 | 0.90 | 1.90 | 0.97 | 0.00 % | 0 | 10 |
| 50.00 | 0.45 | 1.85 | 1.15 | 0.00 % | 0 | 9 |
| 51.00 | 0.05 | 0.65 | 2.04 | 0.00 % | 0 | 3 |
| 52.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 60 |
| 53.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 103 |
| 54.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 2 |
| 46.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 82 |
| 47.00 | 0.65 | 0.45 | 0.65 | 0.00 % | 0 | 12 |
| 48.00 | 0.85 | 0.55 | 0.85 | 0.00 % | 0 | 18 |
| 49.00 | 0.35 | 0.55 | 0.85 | 0.00 % | 0 | 83 |
| 50.00 | 0.45 | 1.15 | 1.13 | 0.00 % | 0 | 49 |
| 51.00 | 0.65 | 1.90 | 1.56 | 0.00 % | 0 | 58 |
| 52.00 | 0.95 | 2.75 | 1.85 | 0.00 % | 0 | 29 |
| 53.00 | 1.85 | 3.80 | 3.07 | 0.00 % | 0 | 47 |
| 54.00 | 2.75 | 4.80 | 4.00 | -1.23 % | 2 | 1,637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
