Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Eurozone ETF | EZU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -0.85% | 52.36 | 09:58:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.58 | 52.33 | 52.63 | 52.36 | 52.81 |
EZU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.27 | 52.825 | 51.25 | 52.07 | 3,314,177 | 1.09 | 2.13% |
| 1 Month | 48.79 | 52.825 | 48.54 | 50.64 | 2,370,180 | 3.57 | 7.32% |
| 3 Months | 48.83 | 52.825 | 48.54 | 50.08 | 2,487,100 | 3.53 | 7.23% |
| 6 Months | 44.61 | 52.825 | 44.48 | 48.45 | 2,284,291 | 7.75 | 17.37% |
| 1 Year | 45.74 | 52.825 | 40.145 | 45.56 | 2,817,014 | 6.62 | 14.47% |
| 3 Years | 49.77 | 52.825 | 31.135 | 44.15 | 3,887,733 | 2.59 | 5.20% |
| 5 Years | 39.26 | 52.825 | 25.32 | 41.82 | 4,251,001 | 13.10 | 33.37% |
EZU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 52.36 | -0.45 | -0.85% | 52.58 | 52.63 | 52.33 | 1,753,654 |
| 16 May 2024 | 52.81 | 0.52 | 0.99% | 52.51 | 52.825 | 52.42 | 3,814,309 |
| 15 May 2024 | 52.29 | 0.42 | 0.81% | 52.03 | 52.305 | 52.03 | 2,345,897 |
| 14 May 2024 | 51.87 | 0.02 | 0.05% | 51.90 | 52.005 | 51.81 | 2,793,223 |
| 11 May 2024 | 51.845 | 0.20 | 0.38% | 51.89 | 51.95 | 51.74 | 2,074,062 |
| 10 May 2024 | 51.65 | 0.49 | 0.96% | 51.27 | 51.6554 | 51.25 | 5,543,395 |
| 09 May 2024 | 51.16 | 0.22 | 0.43% | 51.00 | 51.21 | 50.98 | 1,224,573 |
| 08 May 2024 | 50.94 | 0.35 | 0.69% | 50.91 | 51.045 | 50.86 | 3,564,293 |
| 07 May 2024 | 50.59 | 0.47 | 0.94% | 50.43 | 50.615 | 50.39 | 2,276,262 |
| 04 May 2024 | 50.12 | 0.46 | 0.93% | 50.27 | 50.39 | 49.88 | 1,622,555 |
| 03 May 2024 | 49.66 | 0.57 | 1.16% | 49.57 | 49.735 | 49.24 | 1,714,998 |
| 02 May 2024 | 49.09 | -0.17 | -0.35% | 49.19 | 49.74 | 48.915 | 2,190,831 |
| 01 May 2024 | 49.26 | -0.90 | -1.79% | 49.76 | 49.93 | 49.22 | 1,972,462 |
| 30 Apr 2024 | 50.16 | 0.01 | 0.02% | 50.115 | 50.21 | 50.00 | 1,492,139 |
| 27 Apr 2024 | 50.15 | 0.42 | 0.84% | 49.97 | 50.24 | 49.95 | 2,040,990 |
| 26 Apr 2024 | 49.73 | -0.20 | -0.40% | 49.15 | 49.80 | 49.06 | 1,856,905 |
| 25 Apr 2024 | 49.93 | -0.18 | -0.36% | 50.09 | 50.14 | 49.71 | 1,245,372 |
| 24 Apr 2024 | 50.11 | 0.82 | 1.66% | 49.61 | 50.175 | 49.58 | 3,610,789 |
| 23 Apr 2024 | 49.29 | 0.57 | 1.17% | 49.01 | 49.455 | 48.95 | 2,142,488 |
| 20 Apr 2024 | 48.72 | -0.01 | -0.02% | 48.87 | 48.9902 | 48.54 | 2,296,771 |
| 19 Apr 2024 | 48.73 | -0.05 | -0.10% | 48.79 | 49.09 | 48.635 | 1,581,277 |
| 18 Apr 2024 | 48.78 | 0.02 | 0.04% | 49.21 | 49.21 | 48.585 | 5,478,002 |
