We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 71 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 14 | Day's Range | 0.06 - 0.12 |
| Open | 0.12 | Prev Close | 0.51 | Last Trade | 11/1/2025 01:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.24 | 2.51 | 3.24 | 0.00 % | 0 | 0 |
| 27.00 | 1.66 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.29 | 1.34 | 1.29 | -31.02 % | 1 | 10 |
| 28.00 | 0.23 | 1.41 | 1.53 | 0.00 % | 0 | 18 |
| 28.50 | 0.01 | 1.16 | 0.85 | 0.00 % | 0 | 1 |
| 29.00 | 0.03 | 0.05 | 0.06 | -88.24 % | 7 | 14 |
| 29.50 | 0.28 | 0.02 | 0.02 | -92.86 % | 5 | 752 |
| 30.00 | 0.09 | 0.01 | 0.01 | -88.89 % | 6 | 3,209 |
| 30.50 | 0.04 | 0.01 | 0.01 | -75.00 % | 2 | 4,715 |
| 31.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 7,072 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1 |
| 27.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 11 |
| 27.50 | 0.04 | 0.02 | 0.04 | 0.00 % | 0 | 2 |
| 28.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 206 |
| 28.50 | 0.04 | 0.03 | 0.04 | 0.00 % | 0 | 215 |
| 29.00 | 0.22 | 0.24 | 0.24 | 200.00 % | 11 | 707 |
| 29.50 | 0.44 | 1.33 | 0.24 | 0.00 % | 0 | 4,362 |
| 30.00 | 1.14 | 1.22 | 1.26 | 110.00 % | 2 | 6,425 |
| 30.50 | 1.63 | 1.77 | 1.10 | 0.00 % | 0 | 2,325 |
| 31.00 | 0.54 | 2.94 | 2.02 | 28.66 % | 1 | 2,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
