We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 3.00 | 7.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.50 | 7.20 | 2.79 | 4.85 | 0.00 | 0.00 % | 0 | 20 | - |
26.50 | 2.00 | 6.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.70 | 5.70 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.50 | 5.70 | 3.05 | 3.60 | 0.90 | 41.86 % | 2 | 2 | 22/1/2025 |
28.00 | 0.50 | 4.95 | 2.46 | 2.725 | 0.00 | 0.00 % | 0 | 11 | - |
28.50 | 0.01 | 2.80 | 2.11 | 1.405 | 0.05 | 2.43 % | 3 | 502 | 22/1/2025 |
29.00 | 0.10 | 1.99 | 1.83 | 1.045 | 0.32 | 21.19 % | 6 | 1,711 | 22/1/2025 |
29.50 | 0.20 | 1.41 | 1.33 | 0.805 | 0.18 | 15.65 % | 630 | 1,691 | 22/1/2025 |
30.00 | 0.10 | 0.87 | 0.85 | 0.485 | 0.84 | 8,400.00 % | 612 | 9,408 | 22/1/2025 |
30.50 | 0.28 | 0.51 | 0.49 | 0.395 | -0.02 | -3.92 % | 2,366 | 4,048 | 22/1/2025 |
31.00 | 0.23 | 0.28 | 0.27 | 0.255 | -0.17 | -38.64 % | 2,122 | 25,775 | 22/1/2025 |
31.50 | 0.01 | 0.20 | 0.12 | 0.105 | -0.10 | -45.45 % | 30,828 | 38,396 | 22/1/2025 |
32.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.09 | -60.00 % | 6,892 | 22,680 | 22/1/2025 |
32.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.07 | -70.00 % | 111 | 1,062 | 22/1/2025 |
33.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.06 | -85.71 % | 100 | 3,672 | 22/1/2025 |
33.50 | 0.01 | 0.35 | 0.02 | 0.18 | -0.02 | -50.00 % | 32 | 216 | 22/1/2025 |
34.00 | 0.04 | 0.20 | 0.34 | 0.12 | 0.30 | 750.00 % | 1 | 124 | 22/1/2025 |
34.50 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 623 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.03 | 0.20 | 0.17 | 0.115 | 0.14 | 466.67 % | 1 | 1 | 22/1/2025 |
27.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.02 | 28.57 % | 1 | 33 | 22/1/2025 |
27.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 42 | - |
28.00 | 0.02 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 181 | - |
28.50 | 0.01 | 0.06 | 0.07 | 0.035 | 0.00 | 0.00 % | 0 | 1,262 | - |
29.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.18 | -94.74 % | 51 | 6,505 | 22/1/2025 |
29.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.16 | -84.21 % | 5,485 | 7,769 | 22/1/2025 |
30.00 | 0.07 | 0.21 | 0.09 | 0.14 | -0.27 | -75.00 % | 11,437 | 19,875 | 22/1/2025 |
30.50 | 0.05 | 0.32 | 0.22 | 0.185 | -0.37 | -62.71 % | 5,198 | 1,089 | 22/1/2025 |
31.00 | 0.23 | 4.95 | 0.48 | 2.59 | -0.42 | -46.67 % | 5 | 264 | 22/1/2025 |
31.50 | 0.63 | 4.95 | 0.80 | 2.79 | -0.48 | -37.50 % | 5 | 43 | 22/1/2025 |
32.00 | 0.05 | 4.95 | 1.61 | 2.50 | 0.00 | 0.00 % | 0 | 12 | - |
32.50 | 0.30 | 4.95 | 2.10 | 2.625 | 0.00 | 0.00 % | 0 | 332 | - |
33.00 | 0.05 | 4.95 | 2.25 | 2.50 | -1.10 | -32.84 % | 1 | 3 | 22/1/2025 |
33.50 | 0.50 | 4.95 | 4.62 | 2.725 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 1.00 | 5.70 | 3.58 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 1.50 | 6.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.05 | 6.80 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions