We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Jan. 14 /PRNewswire/ -- New York-based asset manager Global X Management Company today launched the Global X China Materials ETF (NYSE Arca: CHIM), the first ETF offering targeted...
NEW YORK, Dec. 16 /PRNewswire/ -- New York-based asset manager Global X Management Company today launched the Global X China Energy ETF (NYSE Arca: CHIE), the first ETF offering targeted access...
NEW YORK, June 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, June 4, 2007 on the following NYSE- listed exchange traded fund: * iShares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.549999 | 12.9592680148 | 35.11 | 39.82 | 34.744999 | 319 | 37.71005595 | DE |
4 | 7.04 | 21.5818522864 | 32.619999 | 39.82 | 29.5 | 342 | 35.40936429 | DE |
12 | 10.539999 | 36.195051511 | 29.12 | 39.82 | 25.86 | 354 | 32.50702922 | DE |
26 | 11.659999 | 41.6428535714 | 28 | 39.82 | 23.96 | 389 | 30.21960232 | DE |
52 | 15.159999 | 61.8775469388 | 24.5 | 39.82 | 20.6 | 395 | 27.39574804 | DE |
156 | 14.259999 | 56.1417283465 | 25.4 | 39.82 | 20.6 | 395 | 26.92261228 | DE |
260 | 14.259999 | 56.1417283465 | 25.4 | 39.82 | 20.6 | 395 | 26.92261228 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions