Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flex Ltd | FXI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.115 | 0.43% | 26.945 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.87 | 26.455 | 26.87 | 26.945 | 26.83 |
FXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.30 | 27.30 | 26.30 | 27.01 | 242 | 0.645 | 2.45% |
| 1 Month | 25.445 | 27.685 | 24.185 | 24.88 | 562 | 1.50 | 5.90% |
| 3 Months | 26.20 | 28.40 | 24.185 | 25.72 | 396 | 0.745 | 2.84% |
| 6 Months | 24.10 | 28.40 | 20.60 | 24.48 | 417 | 2.85 | 11.80% |
| 1 Year | 25.40 | 28.40 | 20.60 | 24.52 | 404 | 1.55 | 6.08% |
| 3 Years | 25.40 | 28.40 | 20.60 | 24.52 | 404 | 1.55 | 6.08% |
| 5 Years | 25.40 | 28.40 | 20.60 | 24.52 | 404 | 1.55 | 6.08% |
FXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 26.645 | -0.28 | -1.02% | 26.87 | 26.87 | 26.455 | 193 |
| 17 May 2024 | 26.92 | -0.38 | -1.39% | 27.165 | 27.165 | 26.92 | 162 |
| 16 May 2024 | 27.30 | 0.80 | 3.00% | 27.155 | 27.30 | 27.15 | 681 |
| 15 May 2024 | 26.505 | 0.05 | 0.19% | 26.845 | 26.85 | 26.505 | 310 |
| 14 May 2024 | 26.455 | 0.15 | 0.59% | 26.455 | 26.455 | 26.455 | 50 |
| 11 May 2024 | 26.30 | 0.18 | 0.67% | 26.30 | 26.30 | 26.30 | 5 |
| 10 May 2024 | 26.125 | -0.41 | -1.53% | 26.115 | 26.125 | 26.115 | 2 |
| 09 May 2024 | 26.53 | -0.62 | -2.28% | 26.91 | 26.91 | 26.53 | 52 |
| 08 May 2024 | 27.15 | 0.15 | 0.54% | 27.495 | 27.495 | 27.15 | 14 |
| 07 May 2024 | 27.005 | 1.17 | 4.51% | 25.82 | 27.005 | 25.82 | 266 |
| 04 May 2024 | 25.84 | 1.63 | 6.73% | 26.08 | 26.08 | 25.84 | 300 |
| 03 May 2024 | 24.21 | -3.48 | -12.55% | 24.185 | 24.28 | 24.185 | 7,510 |
| 01 May 2024 | 27.685 | 0.68 | 2.52% | 27.685 | 27.685 | 27.685 | 25 |
| 30 Apr 2024 | 27.005 | -0.07 | -0.26% | 27.50 | 27.50 | 27.005 | 500 |
| 27 Apr 2024 | 27.075 | 0.38 | 1.42% | 27.075 | 27.075 | 27.075 | 15 |
| 26 Apr 2024 | 26.695 | 0.12 | 0.45% | 26.695 | 26.695 | 26.695 | 20 |
| 25 Apr 2024 | 26.575 | 0.85 | 3.30% | 26.575 | 26.575 | 26.575 | 31 |
| 24 Apr 2024 | 25.725 | 0.00 | 0.00% | 25.725 | 25.725 | 25.725 | 0.00 |
| 23 Apr 2024 | 25.725 | -0.43 | -1.64% | 25.155 | 25.725 | 25.155 | 78 |
| 20 Apr 2024 | 26.155 | 0.18 | 0.67% | 25.445 | 26.155 | 25.445 | 98 |
