We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Jan. 14 /PRNewswire/ -- New York-based asset manager Global X Management Company today launched the Global X China Materials ETF (NYSE Arca: CHIM), the first ETF offering targeted...
NEW YORK, Dec. 16 /PRNewswire/ -- New York-based asset manager Global X Management Company today launched the Global X China Energy ETF (NYSE Arca: CHIE), the first ETF offering targeted access...
NEW YORK, June 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, June 4, 2007 on the following NYSE- listed exchange traded fund: * iShares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.4 | 8.82658359294 | 38.52 | 42.18 | 38.52 | 482 | 40.86037952 | DE |
4 | 4.315001 | 11.4745409247 | 37.604999 | 42.18 | 37.27 | 841 | 39.16564564 | DE |
12 | 9.615 | 29.7631945519 | 32.305 | 42.18 | 29.5 | 505 | 37.60441264 | DE |
26 | 15.325 | 57.6236134612 | 26.595 | 42.18 | 23.96 | 410 | 34.04721085 | DE |
52 | 20.92 | 99.619047619 | 21 | 42.18 | 21 | 415 | 30.18593379 | DE |
156 | 16.52 | 65.0393700787 | 25.4 | 42.18 | 20.6 | 414 | 28.55638354 | DE |
260 | 16.52 | 65.0393700787 | 25.4 | 42.18 | 20.6 | 414 | 28.55638354 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions