We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 445 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.34 | 2.71 | 2.34 | 95.00 % | 1 | 545 |
| 50.00 | 1.96 | 2.24 | 2.11 | 0.00 % | 0 | 211 |
| 50.50 | 1.57 | 1.84 | 1.59 | 22.31 % | 29 | 257 |
| 51.00 | 1.29 | 1.58 | 1.11 | 0.00 % | 0 | 180 |
| 51.50 | 0.91 | 1.25 | 0.99 | 7.61 % | 5 | 98 |
| 52.00 | 0.65 | 0.93 | 0.77 | -10.47 % | 8 | 546 |
| 52.50 | 0.47 | 0.57 | 0.65 | 0.00 % | 0 | 213 |
| 53.00 | 0.31 | 0.49 | 0.34 | -26.09 % | 16 | 407 |
| 54.00 | 0.11 | 0.19 | 0.16 | -11.11 % | 1 | 101 |
| 55.00 | 0.01 | 0.09 | 0.07 | -30.00 % | 1 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.13 | 0.17 | 0.31 | 0.00 % | 0 | 166 |
| 50.00 | 0.17 | 0.31 | 0.31 | -6.06 % | 8 | 45 |
| 50.50 | 0.26 | 0.46 | 0.40 | -20.00 % | 1 | 98 |
| 51.00 | 0.20 | 0.47 | 0.79 | 0.00 % | 0 | 102 |
| 51.50 | 0.52 | 0.77 | 0.97 | 0.00 % | 0 | 122 |
| 52.00 | 0.59 | 0.86 | 0.99 | 0.00 % | 0 | 291 |
| 52.50 | 1.01 | 1.28 | 1.12 | -37.43 % | 5 | 30 |
| 53.00 | 1.26 | 1.44 | 1.96 | 0.00 % | 0 | 6 |
| 54.00 | 1.93 | 2.39 | 2.28 | 0.00 % | 0 | 1 |
| 55.00 | 2.83 | 3.45 | 5.73 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
