We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.70 | Volume | 16 | Exp. Date | 03 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 18.05 | Open Interest | 19 | Day's Range | 17.35 - 18.54 |
| Open | 17.35 | Prev Close | 15.70 | Last Trade | 04/7/2024 01:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 12.70 | 13.05 | 13.43 | 30.39 % | 3 | 4 |
| 207.50 | 10.20 | 10.55 | 11.03 | 48.65 % | 1 | 51 |
| 210.00 | 7.70 | 8.05 | 8.52 | 59.25 % | 16 | 400 |
| 212.50 | 5.20 | 5.55 | 6.05 | 99.67 % | 50 | 567 |
| 215.00 | 2.72 | 3.05 | 2.95 | 224.18 % | 617 | 1,788 |
| 217.50 | 0.28 | 0.52 | 0.42 | 425.00 % | 1,242 | 1,976 |
| 220.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3,993 | 1,201 |
| 222.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 259 | 649 |
| 225.00 | 0.01 | 0.01 | 0.12 | 1,100.00 % | 7 | 263 |
| 227.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 416 |
| 207.50 | 0.05 | 0.01 | 0.01 | -80.00 % | 10 | 393 |
| 210.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 1,217 |
| 212.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 262 | 1,946 |
| 215.00 | 0.01 | 0.01 | 0.01 | -97.22 % | 410 | 1,582 |
| 217.50 | 0.02 | 0.05 | 0.03 | -98.51 % | 6,591 | 622 |
| 220.00 | 1.99 | 2.28 | 1.83 | -64.67 % | 19 | 12 |
| 222.50 | 4.45 | 4.80 | 7.10 | 0.00 % | 0 | 0 |
| 225.00 | 6.95 | 7.30 | 12.15 | 0.00 % | 0 | 0 |
| 227.50 | 9.45 | 9.80 | 12.09 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
