We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 26.20 | 30.30 | 28.70 | 0.00 % | 0 | 18 |
| 310.00 | 20.80 | 25.10 | 24.85 | 0.00 % | 0 | 15 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 10.90 | 15.40 | 14.35 | 0.00 % | 0 | 10 |
| 325.00 | 7.10 | 9.70 | 13.58 | 0.00 % | 0 | 22 |
| 330.00 | 3.10 | 5.30 | 6.80 | 0.00 % | 0 | 55 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 26 |
| 350.00 | 0.30 | 1.80 | 0.30 | 0.00 % | 0 | 332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.32 | 1.85 | 0.32 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.05 | 0.60 | 2.25 | 0.00 % | 0 | 3 |
| 325.00 | 0.20 | 1.05 | 2.90 | 0.00 % | 0 | 12 |
| 330.00 | 1.00 | 2.20 | 3.50 | 0.00 % | 0 | 1 |
| 335.00 | 1.10 | 5.70 | 10.60 | 0.00 % | 0 | 24 |
| 340.00 | 6.50 | 9.90 | 17.10 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
