We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 49 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 2.86 | Last Trade | 01/2/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 21.20 | 25.80 | 24.81 | 0.00 % | 0 | 15 |
| 315.00 | 17.10 | 21.00 | 19.51 | 0.00 % | 0 | 27 |
| 320.00 | 12.20 | 16.50 | 14.95 | 0.00 % | 0 | 21 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 5.50 | 6.90 | 6.80 | 0.00 % | 0 | 55 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.15 | 0.70 | 0.36 | 0.00 % | 0 | 29 |
| 350.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.30 | 2.20 | 0.75 | 0.00 % | 0 | 3 |
| 310.00 | 0.10 | 1.85 | 0.65 | 0.00 % | 0 | 6 |
| 315.00 | 0.20 | 2.10 | 4.40 | 0.00 % | 0 | 11 |
| 320.00 | 0.40 | 1.60 | 2.25 | 0.00 % | 0 | 3 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 4.50 | 5.70 | 10.60 | 0.00 % | 0 | 24 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 11.30 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
