We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 26 | Day's Range | 1.30 - 1.31 |
| Open | 1.31 | Prev Close | 1.00 | Last Trade | 18/1/2025 06:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 29.30 | 31.30 | 24.80 | 0.00 % | 0 | 107 |
| 385.00 | 23.90 | 27.90 | 18.90 | 0.00 % | 0 | 51 |
| 390.00 | 21.10 | 22.30 | 24.40 | 0.00 % | 0 | 319 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 13.00 | 14.60 | 14.30 | 10.51 % | 10 | 88 |
| 405.00 | 10.00 | 11.20 | 10.40 | 9.47 % | 2 | 105 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 4.70 | 5.70 | 5.70 | 26.67 % | 2 | 389 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.90 | 2.45 | 2.25 | 43.31 % | 15 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 2.15 | 2.70 | 2.18 | -24.83 % | 15 | 20 |
| 390.00 | 2.90 | 3.40 | 2.95 | -28.05 % | 3 | 238 |
| 395.00 | 3.70 | 4.50 | 3.90 | -11.36 % | 5 | 40 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 17.30 | 21.30 | 18.00 | -14.29 % | 4 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
