We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.31 | Volume | 1,744 | Exp. Date | 24 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.44 | Open Interest | 1,331 | Day's Range | 0.33 - 5.57 |
| Open | 0.33 | Prev Close | 0.79 | Last Trade | 22/2/2025 08:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 213.00 | 4.95 | 5.07 | 5.14 | -62.07 % | 50 | 1 |
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 3.24 | 3.32 | 3.35 | -71.85 % | 172 | 3 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 1.22 | 1.26 | 1.26 | -77.30 % | 4,801 | 2 |
| 219.00 | 0.78 | 0.80 | 0.80 | -84.82 % | 5,204 | 14 |
| 220.00 | 0.46 | 0.47 | 0.47 | -89.67 % | 7,313 | 41 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 213.00 | 0.31 | 0.33 | 0.32 | 700.00 % | 9,790 | 30 |
| 214.00 | 0.42 | 0.44 | 0.42 | 425.00 % | 8,163 | 159 |
| 215.00 | 0.58 | 0.60 | 0.59 | 555.56 % | 8,300 | 318 |
| 216.00 | 0.80 | 0.82 | 0.82 | 925.00 % | 9,531 | 4,553 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 1.53 | 1.57 | 1.53 | 1,430.00 % | 9,512 | 179 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.72 | 2.81 | 2.68 | 1,016.67 % | 5,215 | 383 |
| 221.00 | 3.51 | 3.62 | 3.54 | 941.18 % | 3,714 | 744 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
