ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IWN iShares Russell 2000 Value

154.36
1.61 (1.05%)
18 Mar 2025 - Closed
Delayed by 15 minutes

IWN Mar 21 2025 156 Call

0.85 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date 21 Mar 2025
Offer 4.80 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.85 Last Trade - -

IWN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
149.002.707.504.5145.48 %9090
150.000.000.000.000.00 %00
151.001.306.103.149.03 %3030
152.000.505.302.574.05 %3540
153.000.000.000.000.00 %00
154.001.704.802.520.00 %04
155.000.000.000.000.00 %00
156.000.000.000.000.00 %00
157.000.000.000.000.00 %00
158.000.204.802.050.00 %07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
149.000.000.000.000.00 %00
150.000.504.800.58-75.83 %2113
151.000.704.802.050.00 %02
152.000.000.000.000.00 %00
153.000.000.000.000.00 %00
154.000.000.000.000.00 %00
155.000.105.004.370.00 %02
156.000.905.705.100.00 %01
157.000.000.000.000.00 %00
158.002.307.104.260.00 %014

Your Recent History

Delayed Upgrade Clock