ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IWN iShares Russell 2000 Value

154.36
1.61 (1.05%)
After Hours
Last Updated: 09:12:27
Delayed by 15 minutes

IWN Mar 21 2025 156 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IWN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
149.000.000.000.000.00 %00
150.000.000.000.000.00 %00
151.000.000.000.000.00 %00
152.000.505.302.574.05 %3540
153.000.000.000.000.00 %00
154.001.704.802.520.00 %04
155.000.000.000.000.00 %00
156.000.000.000.000.00 %00
157.000.501.800.5510.00 %3146
158.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
149.000.354.801.990.00 %03
150.000.504.800.58-75.83 %2113
151.000.000.000.000.00 %00
152.000.954.802.370.00 %01
153.000.000.000.000.00 %00
154.000.000.000.000.00 %00
155.000.000.000.000.00 %00
156.000.905.705.100.00 %01
157.000.000.000.000.00 %00
158.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock