ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IWN iShares Russell 2000 Value

153.10
-1.26 (-0.82%)
19 Mar 2025 - Closed
Delayed by 15 minutes

IWN Mar 21 2025 158 Put

4.26 0.00 (0.00%)
Bid 2.80 Volume 0 Exp. Date 21 Mar 2025
Offer 7.30 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.26 Last Trade - -

IWN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.007.209.500.000.00 %00
149.002.506.304.510.00 %012
150.001.605.803.730.00 %015
151.001.005.803.140.00 %027
152.000.504.502.51-2.33 %2535
153.002.504.002.5042.86 %4240
154.000.000.000.000.00 %00
155.000.852.950.90-36.62 %956
156.000.552.400.69-18.82 %75
157.000.400.800.40-27.27 %6149

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.701.150.16-77.14 %114
149.000.000.000.000.00 %00
150.000.152.350.580.00 %027
151.000.752.752.050.00 %02
152.001.103.302.370.00 %01
153.001.503.802.0048.15 %125
154.000.000.000.000.00 %00
155.001.505.004.370.00 %02
156.001.305.505.100.00 %01
157.000.000.000.000.00 %00