We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 7.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.50 | 6.30 | 4.51 | 0.00 % | 0 | 12 |
| 150.00 | 1.60 | 5.80 | 3.73 | 0.00 % | 0 | 15 |
| 151.00 | 1.00 | 5.80 | 3.14 | 0.00 % | 0 | 27 |
| 152.00 | 0.50 | 4.50 | 2.51 | -2.33 % | 25 | 35 |
| 153.00 | 2.50 | 4.00 | 2.50 | 42.86 % | 42 | 40 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.85 | 2.95 | 0.90 | -36.62 % | 9 | 56 |
| 156.00 | 0.55 | 2.40 | 0.69 | -18.82 % | 7 | 5 |
| 157.00 | 0.40 | 0.80 | 0.40 | -27.27 % | 6 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.70 | 1.15 | 0.16 | -77.14 % | 1 | 14 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.15 | 2.35 | 0.58 | 0.00 % | 0 | 27 |
| 151.00 | 0.75 | 2.75 | 2.05 | 0.00 % | 0 | 2 |
| 152.00 | 1.10 | 3.30 | 2.37 | 0.00 % | 0 | 1 |
| 153.00 | 1.50 | 3.80 | 2.00 | 48.15 % | 1 | 25 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.50 | 5.00 | 4.37 | 0.00 % | 0 | 2 |
| 156.00 | 1.30 | 5.50 | 5.10 | 0.00 % | 0 | 1 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
