We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.50 | 6.30 | 4.51 | 0.00 % | 0 | 12 |
| 150.00 | 1.60 | 5.80 | 3.73 | 0.00 % | 0 | 15 |
| 151.00 | 1.00 | 5.80 | 3.14 | 0.00 % | 0 | 27 |
| 152.00 | 0.50 | 4.50 | 2.51 | -2.33 % | 25 | 35 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.20 | 3.50 | 2.52 | 0.00 % | 0 | 4 |
| 155.00 | 0.85 | 2.95 | 0.90 | -36.62 % | 9 | 56 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.15 | 2.35 | 0.58 | 0.00 % | 0 | 27 |
| 151.00 | 0.75 | 2.75 | 2.05 | 0.00 % | 0 | 2 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 1.30 | 5.50 | 5.10 | 0.00 % | 0 | 1 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
