We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.50 | Volume | 0 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 24.50 | 29.50 | 9.35 | 0.00 % | 0 | 1 |
| 270.00 | 19.50 | 24.50 | 22.80 | 0.00 % | 0 | 26 |
| 275.00 | 14.50 | 19.50 | 15.70 | 0.00 % | 0 | 7 |
| 280.00 | 9.50 | 14.50 | 10.90 | 27.19 % | 1 | 19 |
| 285.00 | 4.50 | 9.50 | 7.07 | 0.00 % | 0 | 18 |
| 290.00 | 0.20 | 4.80 | 3.10 | 0.00 % | 0 | 28 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 30 |
| 275.00 | 0.42 | 4.80 | 0.42 | 0.00 % | 0 | 9 |
| 280.00 | 0.28 | 4.80 | 0.13 | -53.57 % | 20 | 43 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
