iShares Russell 2000 Gro... IWO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
250.00	46.00	50.50	52.46	48.25	0.00	0.00 %	0	1	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	26.00	30.60	46.00	28.30	0.00	0.00 %	0	26	-
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	7.00	11.80	11.79	9.40	0.00	0.00 %	0	19	-
295.00	3.50	8.00	5.75	5.75	1.35	30.68 %	4	9	11/2/2025
300.00	0.60	5.30	2.60	2.95	-0.52	-16.67 %	2	40	11/2/2025
305.00	0.95	2.80	1.30	1.875	0.00	0.00 %	0	34	-
310.00	0.10	5.00	0.49	2.55	-0.06	-10.91 %	1	46	11/2/2025
315.00	0.10	0.50	0.50	0.30	0.00	0.00 %	0	106	-
320.00	0.10	0.75	0.90	0.425	0.00	0.00 %	0	19	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	4	-
335.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	2	-
340.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	9	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
250.00	0.00	0.00	0.00	0.00	0	-
255.00	0.00	0.75	0.00	0.00	0	-
260.00	0.00	0.00	0.00	0.00	0	-
265.00	2.85	0.75	2.85	1.80	35	-
270.00	2.45	1.40	2.45	1.925	13	-
275.00	0.05	0.40	0.90	0.225	110	-
280.00	0.00	0.00	0.00	0.00	0	-
285.00	0.00	0.00	0.00	0.00	0	-
290.00	1.10	2.10	3.10	1.60	12	-
295.00	0.60	4.90	6.20	2.75	4	-
300.00	0.00	0.00	0.00	0.00	0	-
305.00	0.00	0.00	0.00	0.00	0	-
310.00	0.00	0.00	0.00	0.00	0	-
315.00	14.60	19.50	0.00	17.05	0	-
320.00	19.70	24.50	0.00	22.10	0	-
325.00	0.00	0.00	0.00	0.00	0	-
330.00	29.70	34.50	0.00	32.10	0	-
335.00	0.00	0.00	0.00	0.00	0	-
340.00	0.00	0.00	0.00	0.00	0	-
345.00	44.70	49.50	0.00	47.10	0	-

Symbol	Price	Vol.
CYNCYNGN Inc	US$ 0.3019 (63.45%)	88.99M
VSTEVast Renewable Ltd	US$ 1.11 (60.87%)	8M
NOEMCO2 Energy Transition Corporation	US$ 15.76 (59.68%)	4
BBGIBeasley Broadcast Group Inc	US$ 12.48 (59.18%)	4
OCEAOcean Biomedical Inc	US$ 0.231 (56.08%)	36.57M
AIRJAirJoule Technologies Corporation	US$ 5.21 (-41.00%)	1
PRAAPRA Group Inc	US$ 14.01 (-39.69%)	4
CFSBCFSB Bancorp Inc	US$ 5.00 (-36.06%)	201
FLNCFluence Energy Inc	US$ 8.41 (-35.65%)	238.63k
SLNGStabilis Solutions Inc	US$ 5.12 (-33.16%)	4
CYNCYNGN Inc	US$ 0.3019 (63.45%)	88.99M
OCEAOcean Biomedical Inc	US$ 0.231 (56.08%)	36.57M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0887 (28.55%)	19.83M
CLEUChina Liberal Education Holdings Ltd	US$ 0.126 (16.13%)	14.27M
VSTEVast Renewable Ltd	US$ 1.11 (60.87%)	8M

$IWO DD Notes ~ http://www.ddnotesmaker.com/IWO

bullish

$IWO recent news/filings

## source: finance.yahoo.com

Mon, 15 Dec 2014 17:00:19 GMT ~ How IndexIQ can benefit New York Life in the ETF space

[Market Realist] - By creating a dominant position in the alternative ETF segment, NYLIM can participate in the growth trend that its CEO Drew Lawton has identified.

read full: http://finance.yahoo.com/news/indexiq-benefit-york-life-etf-170019611.html
*********************************************************

Mon, 15 Dec 2014 13:00:30 GMT ~ An overview of QAI: the S&P 500 of the hedge-fund market

[Market Realist] - So far in 2014, the QAI has attracted more than $300 million in new investments, comprising almost a third of its assets.

read full: http://finance.yahoo.com/news/overview-qai-p-500-hedge-130030430.html
*********************************************************

Thu, 11 Dec 2014 13:00:03 GMT ~ Do NIKE’s Shareholders Enjoy A Best-Of-Both-Worlds Advantage?

read full: http://finance.yahoo.com/news/nike-shareholders-enjoy-best-both-130003052.html
*********************************************************

Tue, 09 Dec 2014 21:00:03 GMT ~ NIKE’s Future Spending Plans

read full: http://finance.yahoo.com/news/nike-future-spending-plans-210003591.html
*********************************************************

Tue, 02 Dec 2014 23:19:00 GMT ~ U.S. Stock Mutual Funds Led Advance In November

read full: http://news.investors.com/120214-728745-stock-funds-surged-in-november.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

$IWO charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IWO company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IWO/company-info
Ticker: $IWO
OTC Market Place: Not Available
CIK code: 0001332174
Company name: iShares Trust
Company website: http://www.ishares.com
Incorporated In: DE, USA

Business Description:

$IWO share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$IWO extra dd links

Company name: iShares Trust
Company website: http://www.ishares.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IWO/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IWO/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IWO+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IWO+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IWO+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IWO/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IWO/news - http://finance.yahoo.com/q/h?s=IWO+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IWO/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IWO/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IWO/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IWO/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IWO/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IWO/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IWO/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IWO/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IWO+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IWO
DTCC (dtcc.com): http://search2.dtcc.com/?q=iShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=iShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=iShares+Trust&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ishares.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ishares.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ishares.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IWO/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IWO
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IWO/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IWO/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IWO/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001332174&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IWO/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IWO/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IWO/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IWO/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IWO&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IWO
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IWO/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IWO+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IWO+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IWO
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IWO
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IWO+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IWO/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IWO+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IWO.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IWO
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IWO/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IWO/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IWO/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IWO/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IWO
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IWO
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IWO:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IWO
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IWO

$IWO DD Notes ~ http://www.ddnotesmaker.com/IWO

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares Russell 2000 Growth (IWO)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

IWO Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists