S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Financials (IYF)
iShares US Financials (IYF) Options

IYF iShares US Financials

119.20

0.00 (0.00%)

Pre Market

Last Updated: 22:59:48

Delayed by 15 minutes

IYF Feb 21 2025 110 Put

View Full IYF Chain

2.05 0.00 (0.00%)

Bid	2.05	Volume	0	Exp. Date	21 Feb 2025
Offer	0.75	Open Interest	92	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.05	Last Trade	- -

IYF Option Chain - 21 Feb 2025

IYF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
114.00	0.00	0.00	0.00	0.00 %	0	0
115.00	3.50	7.00	4.10	0.00 %	0	5
116.00	0.00	0.00	0.00	0.00 %	0	0
117.00	1.95	4.00	2.95	68.57 %	1	11
118.00	0.00	0.00	0.00	0.00 %	0	0
119.00	1.10	2.25	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.20	0.75	0.20	0.00 %	0	16
130.00	0.30	0.15	0.30	0.00 %	0	6

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
114.00	0.00	0.65	0.00	0.00 %	0	0
115.00	0.05	0.55	1.40	0.00 %	0	1
116.00	0.10	0.85	0.00	0.00 %	0	0
117.00	0.30	1.20	0.00	0.00 %	0	0
118.00	0.00	0.00	0.00	0.00 %	0	0
119.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	3.90	7.10	0.00	0.00 %	0	0
130.00	8.60	12.80	0.00	0.00 %	0	0

Special Corporate Govern...

Marshall Edwards

Rocky Mountain (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions