Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares US Financials | IYF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 0.63% | 93.96 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.27 | 93.20 | 94.06 | 93.96 | 93.37 |
IYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.61 | 94.11 | 92.00 | 93.29 | 296,244 | 0.35 | 0.37% |
| 1 Month | 95.65 | 96.5758 | 92.00 | 93.75 | 133,605 | -1.69 | -1.77% |
| 3 Months | 94.02 | 96.85 | 89.10 | 93.27 | 118,433 | -0.06 | -0.06% |
| 6 Months | 85.16 | 96.85 | 83.28 | 89.44 | 141,781 | 8.80 | 10.33% |
| 1 Year | 74.03 | 96.85 | 70.4512 | 82.60 | 151,293 | 19.93 | 26.92% |
| 3 Years | 79.35 | 96.85 | 66.04 | 80.61 | 283,990 | 14.61 | 18.41% |
| 5 Years | 123.80 | 143.6859 | 63.79 | 88.11 | 293,887 | -29.84 | -24.10% |
IYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 93.96 | 0.59 | 0.63% | 93.27 | 94.06 | 93.20 | 1,239,739 |
| 18 Jun 2024 | 93.37 | 0.78 | 0.84% | 92.43 | 93.43 | 92.39 | 1,220,584 |
| 15 Jun 2024 | 92.59 | -0.30 | -0.32% | 92.20 | 92.67 | 92.00 | 71,598 |
| 14 Jun 2024 | 92.89 | -0.40 | -0.43% | 93.10 | 93.10 | 92.42 | 55,617 |
| 13 Jun 2024 | 93.29 | 0.52 | 0.56% | 93.78 | 94.11 | 93.0979 | 79,940 |
| 12 Jun 2024 | 92.77 | -1.42 | -1.51% | 93.61 | 93.61 | 92.37 | 53,479 |
| 11 Jun 2024 | 94.19 | -0.09 | -0.10% | 93.85 | 94.335 | 93.50 | 36,731 |
| 08 Jun 2024 | 94.28 | 0.21 | 0.22% | 93.77 | 94.905 | 93.77 | 90,214 |
| 07 Jun 2024 | 94.07 | -0.34 | -0.36% | 94.50 | 94.585 | 93.80 | 38,850 |
| 06 Jun 2024 | 94.41 | 0.38 | 0.40% | 94.30 | 94.41 | 93.64 | 48,154 |
| 05 Jun 2024 | 94.03 | -0.82 | -0.86% | 94.12 | 94.81 | 93.73 | 366,319 |
| 04 Jun 2024 | 94.85 | -0.40 | -0.42% | 95.44 | 95.44 | 93.89 | 128,707 |
| 01 Jun 2024 | 95.25 | 1.22 | 1.30% | 94.38 | 95.27 | 94.00 | 34,759 |
| 31 May 2024 | 94.03 | 0.76 | 0.81% | 93.41 | 94.1407 | 93.3653 | 28,156 |
| 30 May 2024 | 93.27 | -1.00 | -1.06% | 93.39 | 93.56 | 93.07 | 75,558 |
| 29 May 2024 | 94.27 | -0.95 | -1.00% | 94.96 | 95.01 | 93.99 | 34,094 |
| 25 May 2024 | 95.22 | 0.94 | 1.00% | 94.69 | 95.22 | 94.69 | 55,379 |
| 24 May 2024 | 94.28 | -1.59 | -1.66% | 95.80 | 95.80 | 94.115 | 39,002 |
| 23 May 2024 | 95.87 | -0.47 | -0.49% | 96.10 | 96.5758 | 95.653 | 38,819 |
| 22 May 2024 | 96.34 | 0.73 | 0.76% | 95.65 | 96.42 | 95.65 | 42,534 |
| 21 May 2024 | 95.61 | -1.24 | -1.28% | 96.69 | 96.7304 | 95.59 | 48,020 |
