We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1804 | -0.154942884136 | 116.43 | 118.92 | 116.2496 | 380398 | 117.89636099 | SP |
| 4 | 4.9996 | 4.49402247191 | 111.25 | 118.92 | 107.75 | 357528 | 113.82785471 | SP |
| 12 | 2.3796 | 2.08975147098 | 113.87 | 119.8999 | 107.75 | 301650 | 114.19892144 | SP |
| 26 | 15.1096 | 14.9392920704 | 101.14 | 119.8999 | 92.83 | 269479 | 109.14879457 | SP |
| 52 | 28.8496 | 33.0086956522 | 87.4 | 119.8999 | 85.3733 | 219385 | 103.61856409 | SP |
| 156 | 31.3196 | 36.8769574944 | 84.93 | 119.8999 | 66.04 | 239250 | 85.07627176 | SP |
| 260 | -21.1804 | -15.4117732664 | 137.43 | 143.6859 | 63.79 | 308779 | 87.34745257 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 118.69 | 0.87 | 0.74 | 118.83 | 119.31 | 118.0501 | 167495 |
| 1738193400 | 117.82 | -0.14 | -0.12 | 117.65 | 118.92 | 117.64 | 122080 |
| 1738107000 | 117.96 | -0.02 | -0.02 | 117.95 | 118.33 | 117.55 | 201576 |
| 1738020600 | 117.98 | 0.89 | 0.76 | 116.66 | 118.02 | 116.51 | 1081419 |
| 1737761400 | 117.09 | 0.85 | 0.73 | 116.43 | 117.389 | 116.43 | 116517 |
| 1737675000 | 116.24 | 0 | 0.00 | 116.24 | 116.24 | 116.24 | 0 |
| 1737588600 | 116.24 | -0.65 | -0.56 | 116.79 | 116.89 | 115.7765 | 153927 |
| 1737502200 | 116.89 | 1.09 | 0.94 | 116.285 | 117 | 116.285 | 725815 |
| 1737156600 | 115.8 | 0.98 | 0.85 | 115.03 | 115.9799 | 114.77 | 187002 |
| 1737070200 | 114.82 | 0.98 | 0.86 | 113.84 | 114.8291 | 113.5901 | 297088 |
| 1736983800 | 113.84 | 2.91 | 2.62 | 113.49 | 114.08393 | 113.03 | 144543 |
| 1736897400 | 110.93 | 1.61 | 1.47 | 109.89 | 110.94 | 109.6441 | 132163 |
| 1736811000 | 109.32 | 0.83 | 0.77 | 108 | 109.36 | 107.75 | 160433 |
| 1736551800 | 108.49 | -2.79 | -2.51 | 110.055 | 110.14 | 108.09 | 216057 |
| 1736379000 | 111.28 | 0.3 | 0.27 | 110.91 | 111.31 | 110.11 | 357448 |
| 1736292600 | 110.98 | -0.43 | -0.39 | 111.9145 | 112.12 | 110.45 | 282243 |
| 1736206200 | 111.41 | -0.15 | -0.13 | 112.15 | 112.82775 | 111.24 | 443441 |
| 1735947000 | 111.56 | 1.1 | 1.00 | 111.195 | 111.56 | 110.25 | 455219 |
| 1735860600 | 110.46 | -0.12 | -0.11 | 111.25 | 111.68 | 109.87 | 1000999 |
| 1735687800 | 110.58 | 0.01 | 0.01 | 110.89 | 111.2 | 110.26 | 162217 |
| 1735601400 | 110.57 | -0.98 | -0.88 | 110.57 | 111.0573 | 109.63 | 379867 |
| 1735342200 | 111.55 | -0.84 | -0.75 | 111.92 | 112.5588 | 110.95 | 194194 |
| 1735255800 | 112.39 | 0.32 | 0.29 | 111.77 | 112.49 | 111.6337 | 113479 |
| 1735077840 | 112.07 | 1.27 | 1.15 | 111.17 | 112.12 | 111.07 | 124787 |
| 1734996600 | 110.8 | 0.35 | 0.32 | 110.09 | 110.85 | 109.66 | 260592 |
| 1734737400 | 110.45 | 1.65 | 1.52 | 108.535 | 111.31 | 108.535 | 246380 |
| 1734651000 | 108.8 | 0.19 | 0.17 | 109.92 | 110.62 | 108.8 | 221653 |
| 1734564600 | 108.61 | -3.88 | -3.45 | 112.72 | 112.7441 | 108.6 | 218170 |
| 1734478200 | 112.49 | -1.73 | -1.51 | 113.25 | 113.25 | 112.13 | 158824 |
| 1734391800 | 114.22 | 0.14 | 0.12 | 114.44 | 114.49 | 113.82 | 843051 |
| 1734132600 | 114.08 | -0.34 | -0.30 | 114.685 | 114.74 | 113.97 | 480210 |
| 1734046200 | 114.42 | -0.5 | -0.44 | 115.11 | 115.4 | 114.42 | 998258 |
| 1733959800 | 114.92 | 0.23 | 0.20 | 115.21 | 115.26 | 114.62 | 209750 |
| 1733873400 | 114.69 | -0.35 | -0.30 | 114.52 | 115.38 | 114.25 | 125900 |
| 1733787000 | 115.04 | -1.91 | -1.63 | 116.74 | 116.93 | 115.04 | 421023 |
| 1733527800 | 116.95 | -0.14 | -0.12 | 117 | 117.48 | 116.54 | 133784 |
| 1733441400 | 117.09 | 0.39 | 0.33 | 117.06 | 117.8 | 116.91 | 251552 |
| 1733355000 | 116.7 | -0.24 | -0.21 | 116.85 | 116.89 | 116.16 | 321488 |
| 1733268600 | 116.94 | -0.72 | -0.61 | 118.08 | 118.15 | 116.839 | 308314 |
| 1733182200 | 117.66 | -1.39 | -1.17 | 119.13 | 119.13 | 117.44 | 195864 |
| 1732917840 | 119.05 | 0.08 | 0.07 | 119.47 | 119.61 | 118.91 | 90623 |
| 1732750200 | 118.97 | 0.19 | 0.16 | 119.13 | 119.8999 | 118.84 | 408102 |
| 1732663800 | 118.78 | 0.17 | 0.14 | 118.53 | 118.99 | 117.88 | 136447 |
| 1732577400 | 118.61 | 0.88 | 0.75 | 118.65 | 119.0299 | 118.3 | 128376 |
| 1732318200 | 117.73 | 1.33 | 1.14 | 116.56 | 117.87 | 116.53 | 162572 |
| 1732231800 | 116.4 | 1.56 | 1.36 | 115.47 | 116.86 | 115.21 | 165588 |
| 1732145400 | 114.84 | -0.17 | -0.15 | 115.56 | 115.56 | 114.12 | 145039 |
| 1732059000 | 115.01 | -0.78 | -0.67 | 114.75 | 115.465 | 114.44 | 647063 |
| 1731972600 | 115.79 | 0.47 | 0.41 | 115.57 | 115.9141 | 114.9501 | 197586 |
| 1731713400 | 115.32 | 0.5 | 0.44 | 114.74 | 115.62 | 114.73 | 167386 |
| 1731627000 | 114.82 | -0.24 | -0.21 | 115.245 | 115.49 | 114.5501 | 142712 |
| 1731540600 | 115.06 | -0.02 | -0.02 | 115.36 | 116.06 | 114.9596 | 159268 |
| 1731454200 | 115.08 | -0.43 | -0.37 | 115.35 | 115.56 | 114.64 | 124314 |
| 1731367800 | 115.51 | 2.06 | 1.82 | 114.86 | 116.02 | 114.84 | 436810 |
| 1731108600 | 113.45 | 0.93 | 0.83 | 113.18 | 114 | 112.73 | 229215 |
| 1731022200 | 112.52 | -2 | -1.75 | 113.87 | 113.87 | 112.24 | 500688 |
| 1730935800 | 114.52 | 7.34 | 6.85 | 113.42 | 114.655 | 112.25 | 610401 |
| 1730849400 | 107.18 | 1.32 | 1.25 | 106.02 | 107.18 | 106.02 | 89760 |
| 1730763000 | 105.86 | -0.76 | -0.71 | 106.64 | 106.64 | 105.28 | 91193 |
| 1730500200 | 106.62 | -0.12 | -0.11 | 107.12 | 107.88 | 106.56 | 106637 |
| 1730413800 | 106.74 | -1.67 | -1.54 | 107.88 | 108.22 | 106.74 | 107830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
