We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.05 | 5.05 | 2.05 | 0.00 % | 0 | 82 |
| 95.00 | 1.05 | 5.10 | 2.05 | 61.42 % | 620 | 1,503 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.05 | 5.00 | 0.52 | 23.81 % | 10 | 1,034 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.03 | 5.00 | 0.12 | 0.00 % | 0 | 244 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.01 | 5.00 | 0.02 | 0.00 % | 0 | 21 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.02 | 4.95 | 0.11 | 0.00 % | 0 | 1,591 |
| 95.00 | 0.01 | 5.00 | 0.03 | -90.32 % | 9 | 1,352 |
| 95.50 | 0.03 | 5.00 | 0.05 | -73.68 % | 3 | 664 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.06 | 4.95 | 1.40 | 0.00 % | 0 | 6 |
| 98.00 | 0.05 | 4.95 | 1.87 | 0.00 % | 0 | 9 |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.10 | 5.10 | 3.25 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
