iShares US Real Estate IYR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	5.05	5.35	0.00	5.20	0.00	0.00 %	0	0	-
95.50	4.55	4.85	0.00	4.70	0.00	0.00 %	0	0	-
96.00	4.00	4.35	2.07	4.175	0.00	0.00 %	0	7	-
96.50	3.60	3.85	5.15	3.725	0.00	0.00 %	0	5	-
97.00	3.05	3.35	2.24	3.20	0.00	0.00 %	0	2	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	2.10	2.46	2.30	2.28	0.00	0.00 %	0	54	-
98.50	1.62	1.96	0.80	1.79	0.00	0.00 %	0	128	-
99.00	1.14	1.47	0.57	1.305	0.00	0.00 %	0	259	-
99.50	0.70	0.98	0.48	0.84	0.00	0.00 %	0	144	-
100.00	0.27	0.50	0.39	0.385	0.17	77.27 %	1	224	01:30:03
100.50	0.12	0.21	0.12	0.165	0.00	0.00 %	0	172	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.50	0.04	0.10	0.04	0.07	0.00	0.00 %	0	18	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.50	0.12	0.10	0.12	0.11	0.00	0.00 %	0	31	-
103.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	21	-
103.50	0.21	0.10	0.21	0.155	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.50	0.14	0.10	0.14	0.12	0.00	0.00 %	0	45	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
95.00	0.06	0.10	0.06	0.08	22	-
95.50	0.00	0.00	0.00	0.00	0	-
96.00	0.03	0.10	0.03	0.065	238	-
96.50	0.08	0.10	0.08	0.09	57	-
97.00	0.00	0.00	0.00	0.00	0	-
97.50	0.03	0.10	0.03	0.065	197	-
98.00	0.01	0.10	0.10	0.055	164	-
98.50	0.01	0.09	0.13	0.05	136	-
99.00	0.02	0.09	0.18	0.055	126	-
99.50	0.00	0.00	0.00	0.00	0	-
100.00	0.17	0.25	1.20	0.21	106	-
100.50	0.33	0.61	0.79	0.47	3	-
101.00	0.00	0.00	0.00	0.00	0	-
101.50	1.06	1.42	3.70	1.24	1	-
102.00	1.57	2.00	0.00	1.785	0	-
102.50	0.00	0.00	0.00	0.00	0	-
103.00	0.00	0.00	0.00	0.00	0	-
103.50	0.00	0.00	0.00	0.00	0	-
104.00	3.25	4.45	0.00	3.85	0	-
104.50	3.75	4.95	0.00	4.35	0	-

Symbol	Price	Vol.
SKKSKK Holdings Limited	US$ 2.46 (123.64%)	37.05M
WCTWellchange Holdings Company Limited	US$ 1.915 (53.20%)	29.01M
VRPXVirpax Pharmaceuticals Inc	US$ 0.8964 (52.01%)	46.76M
XCURExicure Inc	US$ 14.7399 (35.73%)	930.71k
AGFYAgrify Corporation	US$ 46.375 (28.89%)	61.48k
AMIXAutonomix Medical Inc	US$ 5.91 (-56.29%)	254.12k
APTOAptose Biosciences Inc	US$ 0.1394 (-42.87%)	4.12M
CETXCemtrex Inc	US$ 0.12005 (-38.97%)	3.31M
KSCPKnightscope Inc	US$ 14.37 (-21.43%)	185.66k
CTXRCitius Pharmaceuticals Inc	US$ 0.1335 (-19.14%)	1.6M
ELABElevai Labs Inc	US$ 0.0183 (-9.41%)	53.66M
VRPXVirpax Pharmaceuticals Inc	US$ 0.8931 (51.45%)	46.84M
SKKSKK Holdings Limited	US$ 2.46 (123.64%)	37.09M
WCTWellchange Holdings Company Limited	US$ 1.92 (53.60%)	29.01M
RGTIRigetti Computing Inc	US$ 1.66 (12.16%)	19.64M

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

bullish
macd histogram bullish divergence while oversold
bullish engulfing candlestick signal

$IYR recent news/filings

## source: finance.yahoo.com

Fri, 26 Sep 2014 20:50:00 GMT ~ Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://finance.yahoo.com/video/million-dollar-homes-mega-mansion-205000581.html
*********************************************************

Fri, 26 Sep 2014 20:50:00 GMT ~ [video] Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://video.cnbc.com/gallery/?video=3000314527&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ [video] Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://video.cnbc.com/gallery/?video=3000314520&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://finance.yahoo.com/video/manhattan-penthouse-9-1-2-174000487.html
*********************************************************

Fri, 26 Sep 2014 17:35:00 GMT ~ [video] Million dollar smackdown: Rustic Luxury vs. Chic Apartment

read full: http://video.cnbc.com/gallery/?video=3000314503&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

$IYR charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IYR company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IYR/company-info
Ticker: $IYR
OTC Market Place: Not Available
CIK code: 0001332174
Company name: iShares Trust
Company website: http://www.ishares.com
Incorporated In: DE, USA

Business Description:

$IYR share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$IYR extra dd links

Company name: iShares Trust
Company website: http://www.ishares.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IYR/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IYR/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IYR+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IYR+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IYR+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/news - http://finance.yahoo.com/q/h?s=IYR+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IYR/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IYR/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IYR/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IYR/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IYR+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IYR
DTCC (dtcc.com): http://search2.dtcc.com/?q=iShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=iShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=iShares+Trust&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ishares.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ishares.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ishares.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IYR/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IYR
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IYR/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IYR/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001332174&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IYR/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IYR/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IYR&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IYR
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IYR+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IYR+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IYR
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IYR
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IYR+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IYR/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IYR+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IYR.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IYR
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IYR/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IYR/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IYR
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IYR
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IYR:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IYR
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IYR

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor