iShares US Real Estate IYR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	1.60	6.60	3.60	4.10	0.00	0.00 %	0	1	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.10	5.10	4.58	2.60	0.00	0.00 %	0	6	-
95.50	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.99	4.95	2.36	2.97	0.00	0.00 %	0	4	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.05	0.70	0.65	0.375	-0.12	-15.58 %	154	3,011	08/3/2025
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.05	5.00	0.35	2.525	-0.17	-32.69 %	109	18	08/3/2025
99.50	0.01	5.00	0.30	2.505	-0.06	-16.67 %	10	31	08/3/2025
100.00	0.05	5.00	0.11	2.525	-0.20	-64.52 %	2	165	08/3/2025
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.00	0.10	5.00	0.11	2.55	0.00	0.00 %	0	6	-
92.50	0.01	5.00	0.11	2.505	0.00	0.00 %	0	3	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.10	5.00	0.35	2.55	-0.30	-46.15 %	2	21	08/3/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.24	5.00	0.64	2.62	0.13	25.49 %	6	11	08/3/2025
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.65	5.00	1.74	2.825	0.07	4.19 %	1	20	08/3/2025
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.20	5.20	2.78	2.70	0.00	0.00 %	0	41	-
99.50	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
100.00	0.85	5.85	4.10	3.35	0.50	13.89 %	5	15	08/3/2025
101.00	1.20	6.20	0.00	3.70	0.00	0.00 %	0	0	-
102.00	2.15	7.15	0.00	4.65	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

bullish
macd histogram bullish divergence while oversold
bullish engulfing candlestick signal

$IYR recent news/filings

## source: finance.yahoo.com

Fri, 26 Sep 2014 20:50:00 GMT ~ Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://finance.yahoo.com/video/million-dollar-homes-mega-mansion-205000581.html
*********************************************************

Fri, 26 Sep 2014 20:50:00 GMT ~ [video] Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://video.cnbc.com/gallery/?video=3000314527&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ [video] Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://video.cnbc.com/gallery/?video=3000314520&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://finance.yahoo.com/video/manhattan-penthouse-9-1-2-174000487.html
*********************************************************

Fri, 26 Sep 2014 17:35:00 GMT ~ [video] Million dollar smackdown: Rustic Luxury vs. Chic Apartment

read full: http://video.cnbc.com/gallery/?video=3000314503&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

$IYR charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IYR company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IYR/company-info
Ticker: $IYR
OTC Market Place: Not Available
CIK code: 0001332174
Company name: iShares Trust
Company website: http://www.ishares.com
Incorporated In: DE, USA

Business Description:

$IYR share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$IYR extra dd links

Company name: iShares Trust
Company website: http://www.ishares.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IYR/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IYR/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IYR+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IYR+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IYR+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/news - http://finance.yahoo.com/q/h?s=IYR+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IYR/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IYR/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IYR/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IYR/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IYR+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IYR
DTCC (dtcc.com): http://search2.dtcc.com/?q=iShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=iShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=iShares+Trust&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ishares.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ishares.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ishares.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IYR/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IYR
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IYR/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IYR/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001332174&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IYR/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IYR/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IYR&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IYR
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IYR+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IYR+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IYR
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IYR
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IYR+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IYR/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IYR+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IYR.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IYR
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IYR/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IYR/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IYR
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IYR
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IYR:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IYR
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IYR

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor