ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares US Real Estate

iShares US Real Estate (IYR)

87.07
0.73
(0.85%)
Closed 28 June 6:00AM
87.11
0.04
(0.05%)
After Hours: 9:47AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
82.000.000.000.000.000.000.00 %00-
82.504.554.750.004.650.000.00 %00-
83.000.000.000.000.000.000.00 %00-
83.503.553.752.583.650.000.00 %03-
84.000.000.000.000.000.000.00 %00-
84.502.592.732.512.660.000.00 %00-
85.002.102.241.632.170.000.00 %05-
85.501.601.921.241.760.000.00 %03-
86.000.000.000.000.000.000.00 %00-
86.500.000.000.000.000.000.00 %00-
87.000.350.430.170.390.016.25 %76017828/6/2024
87.500.110.170.110.140.0222.22 %1012,37728/6/2024
88.000.020.060.020.040.000.00 %07,481-
88.500.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
89.500.090.100.090.0950.000.00 %03-
90.000.090.020.090.0550.000.00 %06-
90.500.050.100.050.0750.000.00 %01-
91.000.000.000.000.000.000.00 %00-
91.500.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
82.000.000.000.000.000.000.00 %00-
82.500.650.100.650.3750.000.00 %02-
83.000.000.000.000.000.000.00 %00-
83.500.040.100.040.070.000.00 %00-
84.000.000.000.000.000.000.00 %00-
84.500.000.000.000.000.000.00 %00-
85.000.010.040.060.0250.000.00 %047-
85.500.000.000.000.000.000.00 %00-
86.000.020.040.110.03-0.10-47.62 %2550328/6/2024
86.500.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
87.500.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
88.500.000.000.000.000.000.00 %00-
89.001.831.942.581.8850.000.00 %03-
89.500.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
90.503.303.455.903.3751.8746.40 %7328/6/2024
91.000.000.000.000.000.000.00 %00-
91.504.304.450.004.3750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
US$ 0.4337
(86.94%)
190.23M
GOVXGeoVax Labs Inc
US$ 3.57
(77.17%)
80.34M
IVPInspire Veterinary Partners Inc
US$ 2.22
(64.44%)
2.88M
XBPXBP Europe Holdings Inc
US$ 1.92
(60.00%)
10.33M
DECADenali Capital Acquisition Corporation
US$ 11.39
(46.97%)
210.64k
BJDXBluejay Diagnostics Inc
US$ 0.749899
(-53.99%)
5.59M
BOFBranchOut Food Inc
US$ 0.68
(-48.09%)
1.44M
GRDIGRIID Infrastructure Inc
US$ 1.22
(-47.86%)
9.71M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.68995
(-38.67%)
8.46M
XFORX4 Pharmaceuticals Inc
US$ 0.67005
(-33.00%)
16.13M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5958
(29.95%)
575.7M
NVDANVIDIA Corporation
US$ 123.99
(-1.91%)
252.64M
IONMAssure Holdings Corporation
US$ 0.4337
(86.94%)
190.23M
NLSPNLS Pharmaceutics Ltd
US$ 0.2372
(29.90%)
162.7M
WBAWalgreens Boots Alliance Inc
US$ 12.19
(-22.16%)
132.81M

Discussion

View Full Feed
jor8888 jor8888 2 minutes ago
"We must complete a small pharmacokinetic and pharmacodynamic study with the new formulation of dronabinol before going on to Phase 3. The commencement of that study and the moving on to Phase 3 is contingent on having adequate finance and the success of the PK/PD studies. We do have a number of for
RSPI
PioneerEmpire67 PioneerEmpire67 2 minutes ago
It was answered by chatgpt
RDGL
ChannelTrader ChannelTrader 3 minutes ago
Will you share some of your popcorn with me ?
52172 52172 4 minutes ago
Scam until proven otherwise 😉
PHIL
creakyhottie creakyhottie 4 minutes ago
Let's see them accomplish one before touting multiple.
ILUS
tat4tat tat4tat 4 minutes ago
I feel your pain, but not really. At this rate it might be a buy when it hits .008 again. Perhaps that will entice insider or employee buying, but dont count on it. I asked on X, what Monroe Media Group that is indicated on the company building meant and got no response ... must be top secret.
CEOS
WALLnut WALLnut 5 minutes ago
Its AI generated but Im sure you can find it on FDAs website.
RDGL
janice shell janice shell 5 minutes ago
If only!! Can you put me in touch with someone who'll pay me to make educated comments on message boards?

TIA!!
CRGP
crazy horse 0 crazy horse 0 6 minutes ago
Will watch that one thanks

Debate will also be on RAV TV ... https://americasvoice.news/
kayak_wench kayak_wench 6 minutes ago
Agreed. What would be awesome is if we decreased the amount of dilution we need. I think the potential to have IsoPet revenue at least partially fund Radiogel human testing is why Korenko is focusing much of his energies on the Isopet market right now. Yea, I probably got the "IsoPet is a distra
RDGL
stockinspector stockinspector 7 minutes ago
$40k dollars @ .0004 on the bid today, $20k overnight waiting on sunrise.
Take pride in being the most flagrant and dishonest poster on WDLF board and INQD
Hide behind big text or clown faces both are cowardly
INQD WDLF
sentiment_stocks sentiment_stocks 7 minutes ago
Agreed... I'm not worried about it as a competitor. Certainly I wish the best to anybody pursuing cancer treatments, but after rindo, and ICT-107 (many will likely not remember them, but I'm sure Flipper will), it seems that targeting various antigens doesn't seem to work very well.

NWBO
jimr1717 jimr1717 8 minutes ago
I feel it's worth repeating..... you've been saying the same nonsense for 12 years... saying this when the stock was at .008... Called it a SCAM at that time, yet didn't sell all out at .35... after it hit .35, just continued the daily whimpering.... 2 years later, didn't sell all out at .45.
VPLM
theorysuit theorysuit 9 minutes ago
oh brother please. you write nothing of substance.

i get it you are a paid pump and do your name calling chump.

Where were these claims refuted? please....

The ceo owns the CDMO but NWBO shareholders fund it? Where is that normal for pre rev bio? N
NWBO
nathanial nathanial 9 minutes ago
Where's the link to that info?
RDGL
BigBadWolf BigBadWolf 10 minutes ago
My response was mined w/ a bit of sarcasm ;-) due to The geniuses at BMXI use a variety of terms to describe the Talawaan ore geology in Indonesia.....out of ignorance hence my 2nd link to conclude my post while as a geologist, it jumps out like a sore thumb.
https://investorshub.advfn.com
BMXI
emdyal emdyal 11 minutes ago
Wow the shorties are doing a collective shaking today. lol
ERHE
tzan24 tzan24 11 minutes ago
Has a long way to go for me to breakeven, didn't like the reverse split from before
AEI
TRAPPER JIM TRAPPER JIM 11 minutes ago
Not sure what I’m doing for dinner tonight. Made all my deliveries and couldn’t fit all my pickups on my trailer. I left two pallets at one location. I picked up 4 of the 6 that they had there. But the last two were both 8ft long and I only had a foot of space left in my trailer
Phoenix64 Phoenix64 12 minutes ago
Does AVXL have to meet with FDA to clarify the direction of the next Rett trial? How can Dr. Missling just say “lessons learned” I thought FDA has to approve.
AVXL
blackcat blackcat 12 minutes ago
John Collins
https://pbs.twimg.com/media/GRGwYMwWYAI-mad?format=jpg&name=small
nyt nyt 13 minutes ago
If Vplm had patents that TRULY, COULD NOT ONLY DO what they have touted and were as foundational and unequivicably necessary to the operation of voip itself...........I GUARAN-DAMN-TEED-TOLD-YA that this whole 12 year old circus debacle would've been a completely different ballgame. Those who can't
VPLM
NASDAQ2020 NASDAQ2020 13 minutes ago
Catalyst

X 1. Cash Flow Positive - 5 years
X 2. Purchase building housing their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical products.
X 3. Adderall IR $335 Million IMS market Approved and Launched
X 4. Adde
ELTP
Sir Pumpernickel Sir Pumpernickel 13 minutes ago
I have over 3.2 million in investments PLUS my real estate properties. I’m living quite well at 52. You couldn’t carry my jock strap so scram!!! This is probably the only lousy investment you got!!! Trying to “pop” the big one….multiple, infinity, continuous, borrowing, and out of eye rolls zzzzzzzz
NWBO