We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 3,444 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 1,187 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 3,130 |
| 96.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 1,034 |
| 97.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 2,411 |
| 97.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 244 |
| 98.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 396 |
| 98.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 21 |
| 99.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,591 |
| 95.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,347 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 40 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 9 |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
