We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.00 | 4.10 | 4.03 | 0.00 % | 0 | 29 |
| 70.00 | 1.55 | 3.00 | 3.50 | 0.00 % | 0 | 11 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.20 | 0.65 | 0.40 | -65.22 % | 3 | 79 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1,550 |
| 75.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 6 |
| 76.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 1 |
| 77.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 146 |
| 69.00 | 0.25 | 0.20 | 0.05 | -80.00 % | 1 | 2,607 |
| 70.00 | 0.05 | 0.20 | 0.02 | -81.82 % | 23 | 897 |
| 71.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 25 |
| 72.00 | 0.10 | 0.35 | 0.30 | 50.00 % | 1 | 33 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.25 | 2.95 | 1.84 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
