
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.30 | 7.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.60 | 3.70 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.15 | 2.70 | 2.60 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 1.70 | 2.10 | 1.85 | 1.90 | 0.00 | 0.00 % | 7 | 0 | 18/4/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.85 | 1.20 | 1.90 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.05 | 0.75 | 0.86 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
69.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.20 | 0.90 | 2.75 | 0.55 | 0.00 | 0.00 % | 0 | 14 | - |
53.00 | 0.20 | 1.20 | 2.65 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.20 | 0.70 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.50 | 0.85 | 0.60 | 0.675 | -0.25 | -29.41 % | 10 | 658 | 18/4/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.35 | 1.95 | 1.70 | 1.65 | -2.30 | -57.50 % | 10 | 2 | 18/4/2025 |
60.00 | 0.90 | 3.40 | 3.28 | 2.15 | 0.00 | 0.00 % | 0 | 724 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.80 | 4.60 | 5.80 | 3.70 | 0.00 | 0.00 % | 0 | 13 | - |
63.00 | 3.80 | 4.40 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 1,015 | - |
64.00 | 3.10 | 5.20 | 4.01 | 4.15 | 0.00 | 0.00 % | 0 | 156 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.30 | 8.40 | 5.80 | 6.35 | -0.14 | -2.36 % | 2 | 11 | 18/4/2025 |
67.00 | 5.40 | 9.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.00 | 9.30 | 10.36 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions