iShares US Transportatio... IYT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Transportation ETF (IYT)
iShares US Transportation ETF (IYT) Options

iShares US Transportation ETF (IYT)

72.30

0.11

( 0.15% )

Updated: 02:34:03

Delayed by 15 minutes

IYT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	7.80	11.60	0.00	9.70	0.00	0.00 %	0	0	-
64.00	6.60	10.60	0.00	8.60	0.00	0.00 %	0	0	-
65.00	5.40	9.60	7.28	7.50	0.00	0.00 %	0	29	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	2.90	4.10	4.35	3.50	0.00	0.00 %	0	30	-
70.00	2.10	2.70	2.60	2.40	1.40	116.67 %	1	11	01:31:47
71.00	1.30	2.05	1.27	1.675	0.00	0.00 %	0	49	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.11	0.30	0.11	0.205	0.00	0.00 %	0	7	-
76.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	1	-
77.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	80	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	55	-
64.00	0.11	0.50	0.11	0.305	0.00	0.00 %	0	4	-
65.00	0.08	0.50	0.08	0.29	0.00	0.00 %	0	5,013	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.05	0.10	0.07	0.075	0.00	0.00 %	0	148	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.10	0.15	0.15	0.125	0.00	0.00 %	5	1,016	01:30:08
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.30	0.45	0.80	0.375	0.00	0.00 %	0	29	-
73.00	0.50	1.25	2.85	0.875	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.05	3.10	2.70	2.575	0.00	0.00 %	0	0	-
76.00	2.95	5.00	0.00	3.975	0.00	0.00 %	0	0	-
77.00	3.90	6.60	0.00	5.25	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	4.50	8.70	0.00	6.60	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	6.40	10.70	0.00	8.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 7.58 (193.80%)	53.54M
SRMSRM Entertainment Inc	US$ 0.764699 (113.60%)	157.44M
WRDWeRide Inc	US$ 31.17 (81.54%)	10.39M
MBRXMoleculin Biotech Inc	US$ 2.18 (71.65%)	101.26M
CNSPCNS Pharmaceuticals Inc	US$ 0.15995 (48.38%)	361.9M
NEXNNexxen International Ltd	US$ 10.125 (-50.02%)	49.18k
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.72 (-47.23%)	97.3k
BSLKBolt Projects Holdings Inc	US$ 0.65 (-47.15%)	7.93M
BLACUBellevue Life Sciences Acquisition Corporation	US$ 4.00 (-43.66%)	1.46k
PCLAPicoCELA Inc	US$ 4.79 (-40.35%)	1.91M
CNSPCNS Pharmaceuticals Inc	US$ 0.159929 (48.36%)	361.91M
SRMSRM Entertainment Inc	US$ 0.77 (115.08%)	157.55M
MGOLMGO Global Inc	US$ 1.08 (27.81%)	138.64M
MBRXMoleculin Biotech Inc	US$ 2.175 (71.26%)	101.26M
CYNCYNGN Inc	US$ 0.088 (-16.19%)	90.09M

trunkmonk

trunkmonk 4 minutes ago

actually Ackman is why i stuck it out and didnt sell along the way, good or bad, i would have traded it much more if he were not in. all water under the bridge.

manibiotech

manibiotech 4 minutes ago

Yep but that checkbook would have required accountability

TrendTrade2016

TrendTrade2016 4 minutes ago

02opida

02opida 4 minutes ago

Killmaril

Killmaril 4 minutes ago

Hi.. To day manipulation on RTC No TANH? GJ Run out all on RTC:D

fwb

fwb 4 minutes ago

Looking Good so far, but it's been only 2 hours... Market CLOSED on MONDAY
Besides that, the VOL is Kicking A $ $

02opida

02opida 4 minutes ago

AugustaFriends

AugustaFriends 5 minutes ago

**alert *** $QBTS 6.70 see chart break $6.77 we might be headed to $11 area

https://schrts.co/KeXfrVjj

Jaguarjacket

Jaguarjacket 5 minutes ago

02opida

02opida 5 minutes ago

Teddytropics

Teddytropics 5 minutes ago

Mr Lo-2Hi he is talking about CNNA.

Have you figured what stock you are talking about?

Wondering for me and anyone else who has been following this stock.

No one else seems to know what you talking about?

I understand your perspective is un

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

TrendTrade2016

TrendTrade2016 5 minutes ago

INLF BREAKING 14.00

HGilS

HGilS 5 minutes ago

BE studies are studies and trials .you try and try again until you get it. But in any case less risky than branded drugs NDA.

gitreal

gitreal 5 minutes ago

Benny.....he was just an investor that did a lot of DD.

LOL....good one!

vlispxpert

vlispxpert 6 minutes ago

JSPR weekly candle, oh my:

https://schrts.co/UgfqgDAD

dewophile

dewophile 6 minutes ago

anyone with an interest in infectious disease (and immunology if it is a sale of the company)
GSK
JNJ
GILD
RHHBY
MRK
AZN
SNY
SHionogi
the list goes on

Zorch305

Zorch305 6 minutes ago

They did say they would go quietly about there business

QueenVic

QueenVic 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/14/myztsScreenshot_20250214-103930~3.png

sharky

sharky 6 minutes ago

$PLRX 3.17 with gap over 7.00 chart:

https://schrts.co/ceuAzKNg

Pittkid

Pittkid 6 minutes ago

Its amazing now wrong da bears 🐻 were about SMX compliance!! All the posts about this and that!...they didn't see that coming...not sure how they will spin this!! Lol

Trooperstocks

Trooperstocks 6 minutes ago

SGTM's patented technologies incorporate cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology which addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water so

ElementalArcher25

ElementalArcher25 6 minutes ago

If the cry babies had been buying this morning instead of crying on here, they could have gotten cheap shares too

iShares US Transportatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions