We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.94 | Volume | 195 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 30,183 | Day's Range | 0.82 - 1.07 |
| Open | 1.01 | Prev Close | 1.11 | Last Trade | 26/2/2025 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.31 | 2.74 | 2.59 | 1.57 % | 1 | 243 |
| 32.50 | 1.68 | 2.32 | 2.13 | -4.48 % | 5 | 654 |
| 33.00 | 1.77 | 1.85 | 1.77 | 0.00 % | 0 | 688 |
| 33.50 | 1.40 | 1.45 | 1.42 | 1.43 % | 9 | 1,392 |
| 34.00 | 1.06 | 1.13 | 1.11 | 0.00 % | 0 | 30,183 |
| 34.50 | 0.67 | 0.73 | 0.68 | -18.07 % | 548 | 1,800 |
| 35.00 | 0.55 | 0.60 | 0.56 | -9.68 % | 541 | 34,132 |
| 35.50 | 0.31 | 0.37 | 0.32 | -30.43 % | 1,509 | 1,739 |
| 36.00 | 0.22 | 0.28 | 0.23 | -30.30 % | 277 | 18,233 |
| 36.50 | 0.14 | 0.19 | 0.16 | -36.00 % | 214 | 16,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.06 | 0.08 | 0.06 | -66.67 % | 3,293 | 9,291 |
| 32.50 | 0.14 | 0.17 | 0.26 | 0.00 % | 0 | 2,796 |
| 33.00 | 0.22 | 0.25 | 0.40 | 5.26 % | 7 | 43,284 |
| 33.50 | 0.34 | 0.37 | 0.41 | -25.45 % | 5 | 55,656 |
| 34.00 | 0.50 | 0.53 | 0.52 | -29.73 % | 2 | 5,491 |
| 34.50 | 0.71 | 0.75 | 0.75 | -23.47 % | 138 | 59,547 |
| 35.00 | 0.98 | 1.05 | 1.01 | -20.47 % | 650 | 6,232 |
| 35.50 | 1.30 | 1.36 | 1.56 | 0.00 % | 0 | 6,574 |
| 36.00 | 1.64 | 1.79 | 1.77 | -11.06 % | 100 | 2,622 |
| 36.50 | 1.98 | 2.45 | 2.32 | -4.53 % | 3 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
