We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -4.89731437599 | 31.65 | 31.77 | 29.67 | 15890237 | 30.55218292 | SP |
| 4 | 0.17 | 0.56799198129 | 29.93 | 34.83 | 29.67 | 16072425 | 31.4837204 | SP |
| 12 | -3.26 | -9.7721822542 | 33.36 | 39.08 | 29.67 | 25568453 | 33.43388021 | SP |
| 26 | 1.21 | 4.18830044998 | 28.89 | 39.08 | 24.68 | 20758141 | 30.84180378 | SP |
| 52 | 3.68 | 13.9288417865 | 26.42 | 39.08 | 22.68 | 20682602 | 28.8096567 | SP |
| 156 | -8.28 | -21.573736321 | 38.38 | 39.99 | 17.22 | 20222084 | 28.85874868 | SP |
| 260 | -18.55 | -38.1294964029 | 48.65 | 104.94 | 17.22 | 14041512 | 32.6291993 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 29.96 | 0.19 | 0.64 | 29.58 | 30.11 | 29.505 | 12647010 |
| 1734651000 | 29.77 | -0.01 | -0.03 | 29.99 | 30.09 | 29.74 | 16025812 |
| 1734564600 | 29.78 | -0.69 | -2.26 | 30.32 | 30.455 | 29.67 | 10845762 |
| 1734478200 | 30.47 | -0.41 | -1.33 | 29.99 | 30.555 | 29.92 | 15078316 |
| 1734391800 | 30.88 | -0.83 | -2.62 | 31.22 | 31.415 | 30.87 | 25627026 |
| 1734132600 | 31.71 | -0.46 | -1.43 | 31.65 | 31.77 | 31.385 | 11874269 |
| 1734046200 | 32.17 | 0.04 | 0.12 | 32.034999 | 32.36 | 31.89 | 10753768 |
| 1733959800 | 32.13 | -0.43 | -1.32 | 32.11 | 32.18 | 31.81 | 11374572 |
| 1733873400 | 32.56 | -1.65 | -4.82 | 32.75 | 32.979999 | 32.49 | 23190594 |
| 1733787000 | 34.21 | 3.12 | 10.04 | 33.73 | 34.83 | 33.63 | 54395251 |
| 1733527800 | 31.09 | 0.32 | 1.04 | 31.31 | 31.44 | 31.07 | 10449021 |
| 1733441400 | 30.77 | 0.13 | 0.42 | 30.68 | 30.91 | 30.655 | 12133012 |
| 1733355000 | 30.64 | -0.48 | -1.54 | 30.98 | 31.009 | 30.48 | 16641527 |
| 1733268600 | 31.12 | -0.03 | -0.10 | 31.06 | 31.369 | 31.03 | 9273582 |
| 1733182200 | 31.15 | 0.35 | 1.14 | 30.99 | 31.18 | 30.7802 | 10441940 |
| 1732917840 | 30.8 | -0.12 | -0.39 | 30.78 | 30.86 | 30.455 | 9948960 |
| 1732750200 | 30.92 | 0.98 | 3.27 | 30.85 | 31.1 | 30.815 | 16694642 |
| 1732663800 | 29.94 | -0.04 | -0.13 | 30.2 | 30.2 | 29.743 | 8330930 |
| 1732577400 | 29.98 | 0.13 | 0.44 | 29.86 | 30.08 | 29.745 | 11806022 |
| 1732318200 | 29.85 | -0.85 | -2.77 | 29.93 | 30.055 | 29.74 | 20491064 |
| 1732231800 | 30.7 | -0.5 | -1.60 | 30.63 | 30.87 | 30.495 | 16809197 |
| 1732145400 | 31.2 | 0.53 | 1.73 | 30.99 | 31.23 | 30.93 | 12233338 |
| 1732059000 | 30.67 | -0.17 | -0.55 | 30.63 | 30.73 | 30.51 | 12937271 |
| 1731972600 | 30.84 | 0.58 | 1.92 | 30.54 | 30.87 | 30.48 | 16271874 |
| 1731713400 | 30.26 | 0.23 | 0.77 | 30.3 | 30.365 | 30.04 | 19211020 |
| 1731627000 | 30.03 | -0.46 | -1.51 | 30.31 | 30.31 | 29.815 | 23230386 |
| 1731540600 | 30.49 | -0.16 | -0.52 | 31.04 | 31.08 | 30.43 | 19588982 |
| 1731454200 | 30.65 | -1.46 | -4.55 | 31.07 | 31.19 | 30.465 | 39970292 |
| 1731367800 | 32.11 | 0.11 | 0.34 | 32.39 | 32.439999 | 31.94 | 25162207 |
| 1731108600 | 32 | -2.3 | -6.71 | 32.67 | 32.9099 | 31.775 | 47001135 |
| 1731022200 | 34.3 | 1.7 | 5.21 | 34.2 | 34.54 | 33.821 | 30379593 |
| 1730935800 | 32.6 | -0.67 | -2.01 | 32.189999 | 32.795 | 31.88 | 23312410 |
| 1730849400 | 33.27 | 0.73 | 2.24 | 33.42 | 33.68 | 33.119999 | 14739818 |
| 1730763000 | 32.54 | 0.38 | 1.18 | 32.54 | 33.049999 | 32.479999 | 13993107 |
| 1730500200 | 32.159999 | -0.04 | -0.12 | 32.46 | 32.58 | 32.119999 | 11927164 |
| 1730413800 | 32.2 | -0.21 | -0.65 | 32.299999 | 32.36 | 31.83 | 11392252 |
| 1730327400 | 32.409999 | -0.41 | -1.25 | 32.14 | 32.61 | 32.009999 | 12625390 |
| 1730241000 | 32.82 | -0.27 | -0.82 | 33.509999 | 33.5825 | 32.75 | 17316629 |
| 1730154600 | 33.09 | 0.98 | 3.05 | 32.549999 | 33.33 | 32.52 | 24333135 |
| 1729895400 | 32.11 | 0.31 | 0.97 | 32.25 | 32.47 | 32.009999 | 12301880 |
| 1729809000 | 31.8 | -0.4 | -1.24 | 31.98 | 32.08 | 31.505 | 16004524 |
| 1729722600 | 32.2 | -0.45 | -1.38 | 32.88 | 32.93 | 32.09 | 19575834 |
| 1729636200 | 32.65 | 0.44 | 1.37 | 32.29 | 33.095999 | 32.28 | 18606932 |
| 1729549800 | 32.21 | -0.36 | -1.11 | 31.92 | 32.29 | 31.911 | 14141669 |
| 1729290600 | 32.57 | 1.4 | 4.49 | 32.99 | 33.14 | 32.36 | 32215986 |
| 1729204200 | 31.17 | -1.23 | -3.80 | 31.59 | 31.59 | 31 | 27041955 |
| 1729117800 | 32.4 | 0.53 | 1.66 | 32.25 | 32.7699 | 32.155 | 18442467 |
| 1729031400 | 31.87 | -2.18 | -6.40 | 32.89 | 32.979999 | 31.8 | 50403624 |
| 1728945000 | 34.05 | -0.96 | -2.74 | 34.11 | 34.98 | 33.92 | 41018530 |
| 1728685800 | 35.01 | 0.32 | 0.92 | 33.98 | 35.26 | 33.89 | 25969060 |
| 1728599400 | 34.69 | 0.08 | 0.23 | 34.86 | 35.095 | 34.075 | 22955072 |
| 1728513000 | 34.61 | -0.39 | -1.11 | 33.9 | 34.99 | 33.77 | 41399480 |
| 1728426600 | 35 | -3.87 | -9.96 | 34.8 | 35.49 | 34.51 | 56493546 |
| 1728340200 | 38.87 | 0.46 | 1.20 | 39 | 39.08 | 37.53 | 58091531 |
| 1728081000 | 38.41 | 1.21 | 3.25 | 38.23 | 38.45 | 37.78 | 33891482 |
| 1727994600 | 37.2 | -1.18 | -3.07 | 36.49 | 37.66 | 36.42 | 39974265 |
| 1727908200 | 38.38 | 2.32 | 6.43 | 38.46 | 38.7 | 37.11 | 90069363 |
| 1727821800 | 36.06 | 2.04 | 6.00 | 34.2 | 36.07 | 34.05 | 45492682 |
| 1727735400 | 34.02 | 0.09 | 0.27 | 35.58 | 35.98 | 33.91 | 69104802 |
| 1727476200 | 33.93 | 1.28 | 3.92 | 33.36 | 34.165 | 33.25 | 77532749 |
| 1727389800 | 32.65 | 3.38 | 11.55 | 32.45 | 32.99 | 31.74 | 79019459 |
| 1727303400 | 29.27 | -0.77 | -2.56 | 29.05 | 29.44 | 28.94 | 33856394 |
| 1727217000 | 30.04 | 2.81 | 10.32 | 29.09 | 30.11 | 28.9 | 81889617 |
| 1727130600 | 27.23 | 0.47 | 1.76 | 26.94 | 27.5 | 26.895 | 18331256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
