We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 36 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 78,015 | Day's Range | 0.13 - 0.19 |
| Open | 0.19 | Prev Close | 0.16 | Last Trade | 26/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.52 | 2.75 | 2.55 | 0.00 % | 0 | 243 |
| 32.50 | 2.17 | 2.28 | 2.23 | 0.00 % | 0 | 654 |
| 33.00 | 1.77 | 1.85 | 1.77 | 0.00 % | 0 | 688 |
| 33.50 | 1.19 | 1.24 | 1.19 | -15.00 % | 13 | 1,392 |
| 34.00 | 1.06 | 1.13 | 1.11 | 0.00 % | 0 | 30,183 |
| 34.50 | 0.78 | 0.83 | 0.77 | -7.23 % | 25 | 1,800 |
| 35.00 | 0.43 | 0.46 | 0.43 | -30.65 % | 889 | 34,132 |
| 35.50 | 0.29 | 0.32 | 0.29 | -36.96 % | 1,314 | 1,739 |
| 36.00 | 0.27 | 0.30 | 0.33 | 0.00 % | 0 | 18,233 |
| 36.50 | 0.13 | 0.15 | 0.12 | -52.00 % | 89 | 16,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.09 | 0.11 | 0.10 | -44.44 % | 110 | 9,291 |
| 32.50 | 0.14 | 0.17 | 0.16 | -38.46 % | 10 | 2,796 |
| 33.00 | 0.23 | 0.25 | 0.24 | -36.84 % | 184 | 43,284 |
| 33.50 | 0.36 | 0.39 | 0.38 | -30.91 % | 118 | 55,656 |
| 34.00 | 0.55 | 0.57 | 0.58 | -21.62 % | 668 | 5,491 |
| 34.50 | 0.71 | 0.75 | 0.75 | -23.47 % | 138 | 59,547 |
| 35.00 | 1.09 | 1.14 | 1.21 | -4.72 % | 199 | 6,232 |
| 35.50 | 1.30 | 1.36 | 1.56 | 0.00 % | 0 | 6,574 |
| 36.00 | 1.64 | 1.79 | 1.77 | -11.06 % | 100 | 2,622 |
| 36.50 | 2.15 | 2.34 | 2.32 | -4.53 % | 3 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
