We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 5,491 | Day's Range | 0.51 - 0.52 |
| Open | 0.51 | Prev Close | 0.74 | Last Trade | 26/2/2025 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.28 | 2.47 | 2.55 | 0.00 % | 0 | 243 |
| 32.50 | 2.17 | 2.28 | 2.23 | 0.00 % | 0 | 654 |
| 33.00 | 1.77 | 1.85 | 1.77 | 0.00 % | 0 | 688 |
| 33.50 | 1.19 | 1.23 | 1.42 | 1.43 % | 9 | 1,392 |
| 34.00 | 0.88 | 0.92 | 0.90 | -18.92 % | 11 | 30,183 |
| 34.50 | 0.64 | 0.67 | 0.74 | -10.84 % | 266 | 1,800 |
| 35.00 | 0.55 | 0.60 | 0.56 | -9.68 % | 541 | 34,132 |
| 35.50 | 0.39 | 0.42 | 0.53 | 15.22 % | 1 | 1,739 |
| 36.00 | 0.27 | 0.30 | 0.33 | 0.00 % | 0 | 18,233 |
| 36.50 | 0.14 | 0.16 | 0.16 | -36.00 % | 63 | 16,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.09 | 0.11 | 0.10 | -44.44 % | 110 | 9,291 |
| 32.50 | 0.14 | 0.17 | 0.26 | 0.00 % | 0 | 2,796 |
| 33.00 | 0.24 | 0.28 | 0.26 | -31.58 % | 168 | 43,284 |
| 33.50 | 0.38 | 0.41 | 0.41 | -25.45 % | 108 | 55,656 |
| 34.00 | 0.50 | 0.53 | 0.52 | -29.73 % | 2 | 5,491 |
| 34.50 | 0.71 | 0.75 | 0.75 | -23.47 % | 138 | 59,547 |
| 35.00 | 0.97 | 1.03 | 1.01 | -20.47 % | 105 | 6,232 |
| 35.50 | 1.30 | 1.36 | 1.56 | 0.00 % | 0 | 6,574 |
| 36.00 | 1.64 | 1.79 | 1.77 | -11.06 % | 100 | 2,622 |
| 36.50 | 2.15 | 2.49 | 2.32 | -4.53 % | 3 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
