We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.40 | Volume | 617 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 3,065 | Day's Range | 4.80 - 12.51 |
| Open | 5.20 | Prev Close | 5.70 | Last Trade | 11/2/2025 03:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.30 | 26.70 | 26.85 | 31.62 % | 7 | 356 |
| 95.00 | 20.40 | 22.40 | 22.34 | 46.01 % | 17 | 524 |
| 100.00 | 16.30 | 17.50 | 17.25 | 58.26 % | 35 | 1,376 |
| 105.00 | 12.30 | 13.80 | 13.47 | 48.02 % | 24 | 452 |
| 110.00 | 9.40 | 10.40 | 9.70 | 70.18 % | 617 | 3,065 |
| 115.00 | 5.50 | 7.60 | 7.46 | 105.51 % | 109 | 454 |
| 120.00 | 4.50 | 5.50 | 5.33 | 101.13 % | 258 | 1,057 |
| 125.00 | 3.00 | 3.80 | 4.20 | 110.00 % | 209 | 229 |
| 130.00 | 2.00 | 2.60 | 2.60 | 126.09 % | 101 | 115 |
| 135.00 | 1.30 | 1.80 | 1.50 | 56.25 % | 50 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.40 | 0.50 | 0.43 | -59.05 % | 74 | 225 |
| 95.00 | 0.65 | 0.95 | 0.80 | -56.76 % | 56 | 152 |
| 100.00 | 1.30 | 1.75 | 1.50 | -51.61 % | 175 | 193 |
| 105.00 | 2.30 | 2.90 | 1.73 | -65.40 % | 89 | 75 |
| 110.00 | 3.90 | 4.50 | 3.94 | -46.03 % | 7 | 20 |
| 115.00 | 4.60 | 6.90 | 5.47 | -47.40 % | 22 | 19 |
| 120.00 | 8.90 | 10.00 | 9.00 | -45.12 % | 8 | 8 |
| 125.00 | 11.40 | 13.70 | 20.80 | 0.00 % | 0 | 2 |
| 130.00 | 15.10 | 17.80 | 22.40 | 0.00 % | 0 | 1 |
| 135.00 | 19.20 | 22.00 | 30.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
