We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.72 | -9.84976844008 | 88.53 | 93.3333 | 78.045 | 800916 | 85.70602321 | CS |
| 4 | -15.09 | -15.9009483667 | 94.9 | 122.945 | 78.045 | 1051662 | 102.35599906 | CS |
| 12 | 5.19 | 6.95523988207 | 74.62 | 122.945 | 65.106 | 780145 | 89.31458556 | CS |
| 26 | 43.81 | 121.694444444 | 36 | 122.945 | 35.56 | 983602 | 83.12222929 | CS |
| 52 | 39.07 | 95.9008345606 | 40.74 | 122.945 | 33.51 | 597081 | 75.47205847 | CS |
| 156 | 38.11 | 91.3908872902 | 41.7 | 122.945 | 17.36 | 313282 | 62.08913644 | CS |
| 260 | 72.61 | 1008.47222222 | 7.2 | 122.945 | 3.76 | 236329 | 55.1067948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 79.81 | 0.09 | 0.11 | 79.34 | 81.495 | 75.92 | 570185 |
| 1741303800 | 79.72 | -4.84 | -5.72 | 81.5 | 82.755 | 78.045 | 604789 |
| 1741217400 | 84.56 | -4.24 | -4.77 | 90.34 | 90.34 | 81.41 | 892791 |
| 1741131000 | 88.8 | 4.8 | 5.71 | 80.66 | 90.468 | 79.61 | 938276 |
| 1741044600 | 84 | -6.73 | -7.42 | 92.66 | 93.3333 | 82.615 | 912452 |
| 1740785400 | 90.73 | 1.21 | 1.35 | 88.53 | 91.8865 | 84.7 | 656273 |
| 1740699000 | 89.52 | -3.98 | -4.26 | 96.5 | 98 | 89.33 | 688666 |
| 1740612600 | 93.5 | 5.87 | 6.70 | 90.36 | 95.5 | 88.86 | 699814 |
| 1740526200 | 87.63 | -1.95 | -2.18 | 92.35 | 93.67 | 85.5 | 885892 |
| 1740439800 | 89.58 | -8.69 | -8.84 | 97.33 | 98.05 | 88.09 | 909071 |
| 1740180600 | 98.27 | -5.89 | -5.65 | 104.62 | 105 | 94.64 | 930067 |
| 1740094200 | 104.16 | -1.84 | -1.74 | 105.32 | 106.13 | 101 | 660196 |
| 1740007800 | 106 | -5.66 | -5.07 | 108.81 | 110 | 104.34 | 962290 |
| 1739921400 | 111.66 | -2.33 | -2.04 | 112.23 | 115.77 | 108.08 | 652824 |
| 1739575800 | 113.99 | -3.78 | -3.21 | 118 | 118 | 112.5 | 535187 |
| 1739489400 | 117.77 | -0.94 | -0.79 | 121.5 | 122 | 111.78 | 892672 |
| 1739403000 | 118.71 | 4.71 | 4.13 | 113.37 | 122.945 | 113 | 1152757 |
| 1739316600 | 114 | -0.39 | -0.34 | 112.57 | 118.97 | 112.4 | 1123690 |
| 1739230200 | 114.39 | 5.48 | 5.03 | 107 | 119.42 | 104.5 | 1627158 |
| 1738971000 | 108.91 | 27.1 | 33.13 | 94.9 | 111.9 | 86.9 | 4256714 |
| 1738884600 | 81.81 | -2.59 | -3.07 | 85.24 | 85.54 | 78.84 | 665434 |
| 1738798200 | 84.4 | 4 | 4.98 | 79.65 | 86.83 | 79.5116 | 676586 |
| 1738711800 | 80.4 | -1.47 | -1.80 | 85.33 | 85.6 | 78.75 | 475548 |
| 1738625400 | 81.87 | -0.43 | -0.52 | 78 | 83.2263 | 77.01 | 367846 |
| 1738366200 | 82.3 | -3.08 | -3.61 | 86.91 | 87.46 | 82.14 | 688343 |
| 1738279800 | 85.38 | 4 | 4.92 | 82.78 | 86.88 | 82.64 | 514382 |
| 1738193400 | 81.38 | 2.46 | 3.12 | 79.58 | 82.6999 | 79.2 | 508191 |
| 1738107000 | 78.92 | 0.73 | 0.93 | 80 | 80.99 | 75 | 595106 |
| 1738020600 | 78.19 | -13.81 | -15.01 | 83.5 | 84.23 | 76.5 | 1797826 |
| 1737761400 | 92 | 1.19 | 1.31 | 97.9 | 99.57 | 91.3101 | 874608 |
| 1737675000 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1737588600 | 90.81 | 2.28 | 2.58 | 94.39 | 94.39 | 88.8801 | 1044828 |
| 1737502200 | 88.53 | 10.7 | 13.75 | 81.63 | 89.3831 | 79.0743 | 1353824 |
| 1737156600 | 77.83 | 3.77 | 5.09 | 75.22 | 79.1162 | 74.13 | 698775 |
| 1737070200 | 74.06 | 0.44 | 0.60 | 74.51 | 75.05 | 72.02 | 295371 |
| 1736983800 | 73.62 | 3.76 | 5.38 | 72 | 74.14 | 70.1513 | 763258 |
| 1736897400 | 69.86 | 0.1 | 0.14 | 72.03 | 72.75 | 68.6 | 250029 |
| 1736811000 | 69.76 | -1.07 | -1.51 | 69.45 | 72.44 | 68.1 | 540517 |
| 1736551800 | 70.83 | -1.59 | -2.20 | 72.42 | 74.66 | 69.5 | 378377 |
| 1736379000 | 72.42 | -1.23 | -1.67 | 72.33 | 73.6097 | 69.51 | 665560 |
| 1736292600 | 73.65 | -7.93 | -9.72 | 81.07 | 82.03 | 72.53 | 784485 |
| 1736206200 | 81.58 | 0.78 | 0.97 | 83.8 | 84.24 | 80.5047 | 546164 |
| 1735947000 | 80.8 | 6.75 | 9.12 | 75.16 | 82.01 | 74.7663 | 763217 |
| 1735860600 | 74.05 | 7.44 | 11.17 | 67.52 | 74.34 | 67.5 | 613421 |
| 1735687800 | 66.61 | -1.25 | -1.84 | 68.79 | 69.88 | 65.105999 | 526180 |
| 1735601400 | 67.86 | -2.85 | -4.03 | 69.76 | 70.7554 | 67.15 | 503415 |
| 1735342200 | 70.71 | -1.92 | -2.64 | 73.3 | 74.77 | 68.755 | 436305 |
| 1735255800 | 72.63 | 3.59 | 5.20 | 68 | 73 | 67.8 | 451132 |
| 1735077840 | 69.04 | 0.8 | 1.17 | 68.47 | 69.565 | 66.51 | 215797 |
| 1734996600 | 68.24 | 1.44 | 2.16 | 67.05 | 68.66 | 65.600399 | 513225 |
| 1734737400 | 66.8 | -1.43 | -2.10 | 66.739999 | 70.6134 | 66.51 | 570425 |
| 1734651000 | 68.23 | -1.09 | -1.57 | 70 | 71.42 | 67 | 641970 |
| 1734564600 | 69.32 | -2.58 | -3.59 | 73 | 74.65 | 68 | 664380 |
| 1734478200 | 71.9 | -4.84 | -6.31 | 76.74 | 76.74 | 68.8 | 769087 |
| 1734391800 | 76.74 | 4.32 | 5.97 | 72.42 | 78 | 70.06 | 670531 |
| 1734132600 | 72.42 | -2.12 | -2.84 | 74.62 | 76.9899 | 72.08 | 322126 |
| 1734046200 | 74.54 | -0.57 | -0.76 | 75.61 | 78 | 73.6 | 468578 |
| 1733959800 | 75.11 | 3.54 | 4.95 | 76 | 79.34 | 74.35 | 970272 |
| 1733873400 | 71.57 | -1.04 | -1.43 | 72.16 | 74.96 | 70.7 | 476610 |
| 1733787000 | 72.61 | -5.68 | -7.26 | 78.41 | 79.12 | 72.2 | 690507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
