We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 228 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 21/2/2025 04:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 394 |
| 90.00 | 12.77 | 12.77 | 12.77 | 0.00 % | 0 | 231 |
| 95.00 | 9.19 | 9.19 | 9.19 | 0.00 % | 0 | 413 |
| 100.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 1,289 |
| 105.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 452 |
| 110.00 | 0.10 | 0.25 | 0.20 | -82.30 % | 154 | 2,899 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 555 |
| 120.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 879 |
| 125.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 259 |
| 130.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 301 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 491 |
| 95.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 216 |
| 100.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 545 |
| 105.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 283 |
| 110.00 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 589 |
| 115.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 96 |
| 120.00 | 13.35 | 13.35 | 13.35 | 0.00 % | 0 | 12 |
| 125.00 | 23.80 | 23.80 | 23.80 | 0.00 % | 0 | 4 |
| 130.00 | 28.80 | 28.80 | 28.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
